Deutsche Märkte schließen in 6 Stunden 49 Minuten
DAX
17.784,02 +14,00 (+0,08%) Euro Stoxx 50
4.933,71 +19,58 (+0,40%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.395,20 +6,80 (+0,28%) EUR/USD
1,0680 +0,0006 (+0,05%) Bitcoin EUR
57.507,26 -1.954,64 (-3,29%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00175000 | 2024-04-17 2:42PM EDT | 2024-04-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PG240426C00175000 | 2024-04-10 10:18AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG240503C00175000 | 2024-04-17 2:42PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG240517C00175000 | 2024-04-17 3:48PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PG240524C00175000 | 2024-04-15 2:52PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240621C00175000 | 2024-04-16 3:13PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| PG240719C00175000 | 2024-04-17 9:45AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240920C00175000 | 2024-04-16 1:51PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG241018C00175000 | 2024-04-16 1:51PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG241115C00175000 | 2024-04-17 2:25PM EDT | 2024-11-15 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG241220C00175000 | 2024-04-17 10:17AM EDT | 2024-12-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG250117C00175000 | 2024-04-17 1:50PM EDT | 2025-01-17 | 3.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| PG250620C00175000 | 2024-04-16 12:00PM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PG260116C00175000 | 2024-04-02 2:36PM EDT | 2026-01-16 | 10.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00175000 | 2024-04-05 3:19PM EDT | 2024-04-19 | 19.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PG240517P00175000 | 2024-04-05 3:19PM EDT | 2024-05-17 | 19.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| PG240621P00175000 | 2024-04-04 11:19AM EDT | 2024-06-21 | 19.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240920P00175000 | 2024-02-09 3:56PM EDT | 2024-09-20 | 18.07 | 13.70 | 16.20 | 0.00 | - | - | 5 | 0.00% |
| PG241018P00175000 | 2024-03-15 9:51AM EDT | 2024-10-18 | 15.15 | 19.25 | 21.50 | 0.00 | - | 2 | 18 | 21.32% |
| PG241220P00175000 | 2024-03-11 9:40AM EDT | 2024-12-20 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PG250117P00175000 | 2024-03-22 12:30PM EDT | 2025-01-17 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG250620P00175000 | 2024-03-22 1:12PM EDT | 2025-06-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PG260116P00175000 | 2024-03-22 12:31PM EDT | 2026-01-16 | 17.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
