Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
142,46+0,29 (+0,21%)
Ab 03:21PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:165.00
Callsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230203C001650002023-01-23 1:02PM EST2023-02-030.030.000.080.00-15123.44%
PG230210C001650002023-01-11 10:47AM EST2023-02-100.240.000.150.00-11253.42%
PG230217C001650002023-01-31 12:36PM EST2023-02-170.010.010.040.00-21,45332.03%
PG230224C001650002023-02-01 3:49PM EST2023-02-240.050.000.060.00-16227.93%
PG230303C001650002023-01-20 10:17AM EST2023-03-030.060.000.670.00-1138.43%
PG230317C001650002023-02-03 11:38AM EST2023-03-170.040.000.060.00-51,13919.92%
PG230421C001650002023-02-01 3:49PM EST2023-04-210.150.100.25-0.03-16.67%21,69418.80%
PG230616C001650002023-02-02 3:47PM EST2023-06-160.400.350.410.00-121,69515.91%
PG230721C001650002023-02-02 3:25PM EST2023-07-210.630.550.620.00-244815.60%
PG240119C001650002023-02-03 1:53PM EST2024-01-192.772.622.86+0.15+5.73%2483,70317.50%
PG250117C001650002023-01-27 2:23PM EST2025-01-177.157.057.550.00-120919.21%
Putsfür3. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230210P001650002022-12-30 2:22PM EST2023-02-1015.0024.2524.800.00-10101.32%
PG230217P001650002023-01-18 9:47AM EST2023-02-1716.4522.7523.000.00-1048.93%
PG230224P001650002023-01-06 3:38PM EST2023-02-2411.8722.7523.100.00-2042.31%
PG230317P001650002023-01-13 11:47AM EST2023-03-1716.0922.8023.000.00-2128.91%
PG230421P001650002023-01-27 1:05PM EST2023-04-2124.4522.7523.050.00-8,000022.00%
PG230616P001650002023-01-25 3:13PM EST2023-06-1623.9022.8023.100.00-662217.18%
PG230721P001650002023-01-27 3:40PM EST2023-07-2123.8522.5023.150.00-4015.63%
PG240119P001650002023-01-23 2:58PM EST2024-01-1924.3422.7523.300.00-5544911.49%
PG250117P001650002023-02-02 12:22PM EST2025-01-1724.7523.8525.200.00-61911.98%