Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.928,67 -125,27 (-0,37%) Gold
1.878,10 -52,70 (-2,73%) EUR/USD
1,0805 -0,0106 (-0,97%) BTC-EUR
21.632,18 -564,32 (-2,54%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:21PM EST. Markt geöffnet.
Strike:165.00
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230203C00165000 | 2023-01-23 1:02PM EST | 2023-02-03 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 5 | 123.44% |
| PG230210C00165000 | 2023-01-11 10:47AM EST | 2023-02-10 | 0.24 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 53.42% |
| PG230217C00165000 | 2023-01-31 12:36PM EST | 2023-02-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2 | 1,453 | 32.03% |
| PG230224C00165000 | 2023-02-01 3:49PM EST | 2023-02-24 | 0.05 | 0.00 | 0.06 | 0.00 | - | 1 | 62 | 27.93% |
| PG230303C00165000 | 2023-01-20 10:17AM EST | 2023-03-03 | 0.06 | 0.00 | 0.67 | 0.00 | - | 1 | 1 | 38.43% |
| PG230317C00165000 | 2023-02-03 11:38AM EST | 2023-03-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 5 | 1,139 | 19.92% |
| PG230421C00165000 | 2023-02-01 3:49PM EST | 2023-04-21 | 0.15 | 0.10 | 0.25 | -0.03 | -16.67% | 2 | 1,694 | 18.80% |
| PG230616C00165000 | 2023-02-02 3:47PM EST | 2023-06-16 | 0.40 | 0.35 | 0.41 | 0.00 | - | 12 | 1,695 | 15.91% |
| PG230721C00165000 | 2023-02-02 3:25PM EST | 2023-07-21 | 0.63 | 0.55 | 0.62 | 0.00 | - | 2 | 448 | 15.60% |
| PG240119C00165000 | 2023-02-03 1:53PM EST | 2024-01-19 | 2.77 | 2.62 | 2.86 | +0.15 | +5.73% | 248 | 3,703 | 17.50% |
| PG250117C00165000 | 2023-01-27 2:23PM EST | 2025-01-17 | 7.15 | 7.05 | 7.55 | 0.00 | - | 1 | 209 | 19.21% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230210P00165000 | 2022-12-30 2:22PM EST | 2023-02-10 | 15.00 | 24.25 | 24.80 | 0.00 | - | 1 | 0 | 101.32% |
| PG230217P00165000 | 2023-01-18 9:47AM EST | 2023-02-17 | 16.45 | 22.75 | 23.00 | 0.00 | - | 1 | 0 | 48.93% |
| PG230224P00165000 | 2023-01-06 3:38PM EST | 2023-02-24 | 11.87 | 22.75 | 23.10 | 0.00 | - | 2 | 0 | 42.31% |
| PG230317P00165000 | 2023-01-13 11:47AM EST | 2023-03-17 | 16.09 | 22.80 | 23.00 | 0.00 | - | 2 | 1 | 28.91% |
| PG230421P00165000 | 2023-01-27 1:05PM EST | 2023-04-21 | 24.45 | 22.75 | 23.05 | 0.00 | - | 8,000 | 0 | 22.00% |
| PG230616P00165000 | 2023-01-25 3:13PM EST | 2023-06-16 | 23.90 | 22.80 | 23.10 | 0.00 | - | 66 | 22 | 17.18% |
| PG230721P00165000 | 2023-01-27 3:40PM EST | 2023-07-21 | 23.85 | 22.50 | 23.15 | 0.00 | - | 4 | 0 | 15.63% |
| PG240119P00165000 | 2023-01-23 2:58PM EST | 2024-01-19 | 24.34 | 22.75 | 23.30 | 0.00 | - | 55 | 449 | 11.49% |
| PG250117P00165000 | 2023-02-02 12:22PM EST | 2025-01-17 | 24.75 | 23.85 | 25.20 | 0.00 | - | 6 | 19 | 11.98% |
