Deutsche Märkte schließen in 7 Stunden 54 Minuten
DAX
17.999,21 -89,49 (-0,49%) Euro Stoxx 50
4.971,00 -18,88 (-0,38%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.334,60 -3,80 (-0,16%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.935,45 -2.389,19 (-3,83%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:155.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00155000 | 2024-04-24 2:08PM EDT | 2024-04-26 | 7.60 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| PG240503C00155000 | 2024-04-24 2:10PM EDT | 2024-05-03 | 7.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PG240510C00155000 | 2024-04-24 10:27AM EDT | 2024-05-10 | 6.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG240517C00155000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PG240524C00155000 | 2024-04-22 3:20PM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PG240531C00155000 | 2024-04-24 10:47AM EDT | 2024-05-31 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240621C00155000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 9.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PG240719C00155000 | 2024-04-24 12:49PM EDT | 2024-07-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PG240920C00155000 | 2024-04-24 1:23PM EDT | 2024-09-20 | 11.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG241018C00155000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG241115C00155000 | 2024-04-15 9:58AM EDT | 2024-11-15 | 9.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG241220C00155000 | 2024-04-19 1:03PM EDT | 2024-12-20 | 11.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG250117C00155000 | 2024-04-24 1:55PM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250620C00155000 | 2024-04-22 12:55PM EDT | 2025-06-20 | 17.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG260116C00155000 | 2024-04-23 11:05AM EDT | 2026-01-16 | 22.06 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00155000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| PG240503P00155000 | 2024-04-24 2:50PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| PG240510P00155000 | 2024-04-24 3:00PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240517P00155000 | 2024-04-24 3:22PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PG240524P00155000 | 2024-04-24 3:43PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 3.13% |
| PG240531P00155000 | 2024-04-24 11:01AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PG240621P00155000 | 2024-04-24 3:53PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 3.13% |
| PG240719P00155000 | 2024-04-24 2:52PM EDT | 2024-07-19 | 1.32 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| PG240920P00155000 | 2024-04-24 11:40AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PG241018P00155000 | 2024-04-24 2:50PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PG241115P00155000 | 2024-04-23 12:45PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PG241220P00155000 | 2024-04-24 3:31PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PG250117P00155000 | 2024-04-24 12:00PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| PG250321P00155000 | 2024-04-19 2:21PM EDT | 2025-03-21 | 7.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| PG250620P00155000 | 2024-04-16 3:39PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.78% |
| PG260116P00155000 | 2024-04-19 11:55AM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
