PG - The Procter & Gamble Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:150.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230609C00150000 | 2023-06-02 3:52PM EDT | 2023-06-09 | 0.16 | 0.12 | 0.16 | +0.11 | +220.00% | 102 | 74 | 15.19% |
| PG230616C00150000 | 2023-06-02 3:50PM EDT | 2023-06-16 | 0.40 | 0.37 | 0.43 | +0.27 | +207.69% | 259 | 7,648 | 14.38% |
| PG230623C00150000 | 2023-06-02 3:48PM EDT | 2023-06-23 | 0.65 | 0.44 | 0.71 | +0.32 | +96.97% | 29 | 102 | 14.32% |
| PG230630C00150000 | 2023-06-02 3:37PM EDT | 2023-06-30 | 0.95 | 0.88 | 1.12 | +0.45 | +90.00% | 21 | 558 | 15.43% |
| PG230707C00150000 | 2023-06-02 3:27PM EDT | 2023-07-07 | 1.16 | 1.16 | 1.41 | +0.49 | +73.13% | 15 | 17 | 15.59% |
| PG230721C00150000 | 2023-06-02 3:57PM EDT | 2023-07-21 | 1.69 | 1.62 | 1.70 | +0.66 | +64.08% | 226 | 7,963 | 14.62% |
| PG230818C00150000 | 2023-06-02 3:59PM EDT | 2023-08-18 | 2.84 | 2.78 | 2.86 | +0.91 | +47.15% | 69 | 1,444 | 16.24% |
| PG231020C00150000 | 2023-06-02 3:50PM EDT | 2023-10-20 | 5.00 | 4.90 | 5.05 | +1.00 | +25.00% | 66 | 1,045 | 18.21% |
| PG240119C00150000 | 2023-06-02 3:43PM EDT | 2024-01-19 | 7.30 | 7.25 | 7.55 | +1.15 | +18.70% | 207 | 5,173 | 19.57% |
| PG240621C00150000 | 2023-06-02 3:11PM EDT | 2024-06-21 | 11.00 | 10.85 | 11.35 | +1.38 | +14.35% | 44 | 260 | 21.49% |
| PG250117C00150000 | 2023-06-01 11:15AM EDT | 2025-01-17 | 13.03 | 13.90 | 14.65 | 0.00 | - | 5 | 701 | 21.70% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230609P00150000 | 2023-06-01 9:51AM EDT | 2023-06-09 | 6.57 | 3.25 | 3.85 | 0.00 | - | 3 | 13 | 19.97% |
| PG230616P00150000 | 2023-06-02 3:41PM EDT | 2023-06-16 | 3.65 | 3.50 | 3.75 | -2.85 | -43.85% | 64 | 6,180 | 12.16% |
| PG230623P00150000 | 2023-06-01 9:36AM EDT | 2023-06-23 | 7.12 | 3.65 | 4.05 | 0.00 | - | 1 | 1 | 13.01% |
| PG230630P00150000 | 2023-06-01 3:55PM EDT | 2023-06-30 | 4.98 | 3.80 | 4.20 | -1.50 | -23.15% | 2 | 27 | 12.42% |
| PG230721P00150000 | 2023-06-02 3:43PM EDT | 2023-07-21 | 4.85 | 4.60 | 4.90 | -2.20 | -31.21% | 33 | 3,849 | 13.18% |
| PG230818P00150000 | 2023-06-02 3:29PM EDT | 2023-08-18 | 5.90 | 5.70 | 5.80 | -1.95 | -24.84% | 7 | 222 | 14.12% |
| PG231020P00150000 | 2023-06-02 3:13PM EDT | 2023-10-20 | 7.15 | 6.90 | 7.30 | -2.15 | -23.12% | 49 | 605 | 14.76% |
| PG240119P00150000 | 2023-06-02 12:55PM EDT | 2024-01-19 | 8.90 | 8.20 | 8.90 | -1.30 | -12.75% | 78 | 3,061 | 14.98% |
| PG240621P00150000 | 2023-06-02 11:19AM EDT | 2024-06-21 | 11.15 | 9.95 | 11.90 | -0.75 | -6.30% | 1 | 75 | 16.63% |
| PG250117P00150000 | 2023-05-18 11:58AM EDT | 2025-01-17 | 11.30 | 12.25 | 13.25 | 0.00 | - | 6 | 998 | 15.19% |
