Deutsche Märkte schließen in 2 Stunden 29 Minuten
DAX
18.155,81 +18,16 (+0,10%) Euro Stoxx 50
5.022,19 +14,02 (+0,28%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.334,00 -8,10 (-0,35%) EUR/USD
1,0688 -0,0016 (-0,15%) Bitcoin EUR
62.111,98 +220,58 (+0,36%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00150000 | 2024-04-22 1:49PM EDT | 2024-04-26 | 11.12 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| PG240503C00150000 | 2024-04-22 1:39PM EDT | 2024-05-03 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| PG240510C00150000 | 2024-04-22 10:22AM EDT | 2024-05-10 | 9.41 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| PG240517C00150000 | 2024-04-23 9:47AM EDT | 2024-05-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 6 | 216 | 0.00% |
| PG240524C00150000 | 2024-04-23 9:33AM EDT | 2024-05-24 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PG240531C00150000 | 2024-04-19 11:28AM EDT | 2024-05-31 | 7.78 | 0.00 | 0.00 | 0.00 | - | 155 | 152 | 0.00% |
| PG240621C00150000 | 2024-04-23 2:14PM EDT | 2024-06-21 | 13.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,071 | 0.00% |
| PG240719C00150000 | 2024-04-23 3:59PM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 412 | 0.00% |
| PG240920C00150000 | 2024-04-22 9:38AM EDT | 2024-09-20 | 12.48 | 0.00 | 0.00 | 0.00 | - | 3 | 324 | 0.00% |
| PG241018C00150000 | 2024-04-22 1:56PM EDT | 2024-10-18 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| PG241115C00150000 | 2024-04-05 11:55AM EDT | 2024-11-15 | 13.35 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| PG241220C00150000 | 2024-04-16 3:05PM EDT | 2024-12-20 | 14.13 | 0.00 | 0.00 | 0.00 | - | 7 | 11 | 0.00% |
| PG250117C00150000 | 2024-04-22 12:55PM EDT | 2025-01-17 | 17.92 | 0.00 | 0.00 | 0.00 | - | 10 | 2,793 | 0.00% |
| PG250321C00150000 | 2024-04-23 12:52PM EDT | 2025-03-21 | 20.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PG250620C00150000 | 2024-04-23 2:46PM EDT | 2025-06-20 | 22.05 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 0.00% |
| PG260116C00150000 | 2024-04-23 12:39PM EDT | 2026-01-16 | 25.25 | 0.00 | 0.00 | 0.00 | - | 7 | 380 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00150000 | 2024-04-23 3:38PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 160 | 819 | 25.00% |
| PG240503P00150000 | 2024-04-23 9:33AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 12.50% |
| PG240510P00150000 | 2024-04-23 10:43AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 153 | 144 | 6.25% |
| PG240517P00150000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 2,471 | 6.25% |
| PG240524P00150000 | 2024-04-23 12:31PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 606 | 6.25% |
| PG240531P00150000 | 2024-04-23 11:42AM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 6.25% |
| PG240621P00150000 | 2024-04-23 3:36PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 149 | 4,782 | 3.13% |
| PG240719P00150000 | 2024-04-23 3:52PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 9 | 1,988 | 3.13% |
| PG240920P00150000 | 2024-04-22 12:53PM EDT | 2024-09-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | 38 | 1,654 | 3.13% |
| PG241018P00150000 | 2024-04-23 3:58PM EDT | 2024-10-18 | 2.11 | 0.00 | 0.00 | 0.00 | - | 35 | 228 | 3.13% |
| PG241115P00150000 | 2024-04-23 3:21PM EDT | 2024-11-15 | 2.66 | 0.00 | 0.00 | 0.00 | - | 4 | 161 | 3.13% |
| PG241220P00150000 | 2024-04-23 2:29PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 155 | 1.56% |
| PG250117P00150000 | 2024-04-23 9:49AM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3,033 | 1.56% |
| PG250620P00150000 | 2024-04-22 1:05PM EDT | 2025-06-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 40 | 100 | 1.56% |
| PG260116P00150000 | 2024-04-17 10:21AM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 1.56% |
