Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PG240328P00146000 | 2024-03-13 10:28AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 82.03% |
PG240405P00146000 | 2024-03-19 12:42PM EDT | 2024-04-05 | 0.03 | 0.00 | 1.27 | 0.00 | - | 2 | 2 | 53.27% |
PG240412P00146000 | 2024-03-25 12:51PM EDT | 2024-04-12 | 0.04 | 0.00 | 1.23 | 0.00 | - | 2 | 2 | 48.80% |
PG240419P00146000 | 2024-03-20 3:16PM EDT | 2024-04-19 | 0.16 | 0.09 | 0.13 | 0.00 | - | - | 5 | 23.39% |