Deutsche Märkte öffnen in 2 Stunden 34 Minuten
Nikkei 225
37.708,57 -751,51 (-1,95%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.895,18 -2.446,02 (-3,92%) CMC Crypto 200
1.387,15 -36,95 (-2,59%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:140.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00140000 | 2024-04-24 3:36PM EDT | 2024-05-17 | 22.90 | 0.00 | 0.00 | +6.70 | +41.36% | 1 | 0 | 0.00% |
| PG240621C00140000 | 2024-04-16 1:44PM EDT | 2024-06-21 | 17.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240719C00140000 | 2024-04-15 1:54PM EDT | 2024-07-19 | 17.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG240920C00140000 | 2024-04-15 1:54PM EDT | 2024-09-20 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG241018C00140000 | 2024-04-17 3:54PM EDT | 2024-10-18 | 20.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG241220C00140000 | 2024-03-15 9:44AM EDT | 2024-12-20 | 25.70 | 19.70 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| PG250117C00140000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PG260116C00140000 | 2024-03-05 1:17PM EDT | 2026-01-16 | 30.00 | 25.45 | 27.25 | 0.00 | - | 1 | 89 | 16.31% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00140000 | 2024-04-23 3:56PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PG240503P00140000 | 2024-04-22 11:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PG240510P00140000 | 2024-04-22 1:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG240517P00140000 | 2024-04-24 9:31AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG240524P00140000 | 2024-04-24 1:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | -0.41 | -89.13% | 60 | 0 | 12.50% |
| PG240531P00140000 | 2024-04-23 11:23AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG240621P00140000 | 2024-04-24 2:43PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | -0.02 | -13.33% | 24 | 0 | 6.25% |
| PG240719P00140000 | 2024-04-24 1:36PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | -0.03 | -10.00% | 6 | 0 | 6.25% |
| PG240920P00140000 | 2024-04-22 10:32AM EDT | 2024-09-20 | 0.92 | 0.63 | 0.68 | 0.00 | - | 1 | 587 | 17.33% |
| PG241018P00140000 | 2024-04-24 11:36AM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | -1.02 | -51.00% | 1 | 0 | 6.25% |
| PG241115P00140000 | 2024-04-23 3:14PM EDT | 2024-11-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PG241220P00140000 | 2024-04-24 12:54PM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | -0.33 | -17.01% | 11 | 0 | 3.13% |
| PG250117P00140000 | 2024-04-24 2:11PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | -0.12 | -6.25% | 1 | 0 | 3.13% |
| PG250321P00140000 | 2024-04-18 10:32AM EDT | 2025-03-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PG250620P00140000 | 2024-04-22 2:24PM EDT | 2025-06-20 | 3.35 | 2.56 | 3.25 | 0.00 | - | 40 | 897 | 17.12% |
| PG260116P00140000 | 2024-04-16 3:33PM EDT | 2026-01-16 | 6.36 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 3.13% |
