Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
162,25-0,36 (-0,22%)
Börsenschluss: 04:00PM EDT
162,02 -0,23 (-0,14%)
Nachbörse: 06:41PM EDT
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240419C001300002024-03-14 11:15AM EDT2024-04-1932.8530.3035.000.00-26953.42%
PG240426C001300002024-03-18 1:44PM EDT2024-04-2632.8030.3035.000.00--178.08%
PG240621C001300002024-03-22 3:01PM EDT2024-06-2132.5430.7533.900.00-124939.10%
PG240719C001300002024-03-26 1:18PM EDT2024-07-1931.9031.2536.000.00-17044.86%
PG240920C001300002024-01-23 11:09AM EDT2024-09-2028.4332.2533.900.00-1627.25%
PG241018C001300002024-03-27 1:12PM EDT2024-10-1834.5733.2535.900.00-4433.09%
PG250117C001300002024-03-28 3:57PM EDT2025-01-1736.2034.3036.65+0.35+0.98%171129.64%
PG250620C001300002024-03-25 2:35PM EDT2025-06-2035.6235.6039.250.00-6629.44%
PG260116C001300002024-03-14 10:58AM EDT2026-01-1640.0038.5541.700.00-112428.20%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240419P001300002024-03-26 10:12AM EDT2024-04-190.020.000.760.00-101,96652.93%
PG240517P001300002024-03-25 12:52PM EDT2024-05-170.100.060.090.00-1127.83%
PG240621P001300002024-03-22 12:07PM EDT2024-06-210.150.080.160.00-41,19923.44%
PG240719P001300002024-03-12 3:42PM EDT2024-07-190.310.180.220.00-117921.46%
PG240920P001300002024-03-26 3:07PM EDT2024-09-200.560.460.520.00-1011120.36%
PG241018P001300002024-03-28 2:50PM EDT2024-10-180.660.560.79-0.14-17.50%21320.80%
PG241115P001300002024-03-11 9:31AM EDT2024-11-151.090.800.910.00-3420.20%
PG241220P001300002024-03-25 3:42PM EDT2024-12-201.240.911.210.00-402420.29%
PG250117P001300002024-03-28 2:19PM EDT2025-01-171.191.151.24-0.21-15.00%21,23719.44%
PG250620P001300002024-03-26 2:28PM EDT2025-06-202.371.152.490.00-11819.50%
PG260116P001300002024-03-20 2:03PM EDT2026-01-163.412.654.800.00-140820.59%