Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00130000 | 2024-03-14 11:15AM EDT | 2024-04-19 | 32.85 | 30.30 | 35.00 | 0.00 | - | 2 | 69 | 53.42% |
PG240426C00130000 | 2024-03-18 1:44PM EDT | 2024-04-26 | 32.80 | 30.30 | 35.00 | 0.00 | - | - | 1 | 78.08% |
PG240621C00130000 | 2024-03-22 3:01PM EDT | 2024-06-21 | 32.54 | 30.75 | 33.90 | 0.00 | - | 1 | 249 | 39.10% |
PG240719C00130000 | 2024-03-26 1:18PM EDT | 2024-07-19 | 31.90 | 31.25 | 36.00 | 0.00 | - | 1 | 70 | 44.86% |
PG240920C00130000 | 2024-01-23 11:09AM EDT | 2024-09-20 | 28.43 | 32.25 | 33.90 | 0.00 | - | 1 | 6 | 27.25% |
PG241018C00130000 | 2024-03-27 1:12PM EDT | 2024-10-18 | 34.57 | 33.25 | 35.90 | 0.00 | - | 4 | 4 | 33.09% |
PG250117C00130000 | 2024-03-28 3:57PM EDT | 2025-01-17 | 36.20 | 34.30 | 36.65 | +0.35 | +0.98% | 1 | 711 | 29.64% |
PG250620C00130000 | 2024-03-25 2:35PM EDT | 2025-06-20 | 35.62 | 35.60 | 39.25 | 0.00 | - | 6 | 6 | 29.44% |
PG260116C00130000 | 2024-03-14 10:58AM EDT | 2026-01-16 | 40.00 | 38.55 | 41.70 | 0.00 | - | 1 | 124 | 28.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PG240419P00130000 | 2024-03-26 10:12AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.76 | 0.00 | - | 10 | 1,966 | 52.93% |
PG240517P00130000 | 2024-03-25 12:52PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.09 | 0.00 | - | 1 | 1 | 27.83% |
PG240621P00130000 | 2024-03-22 12:07PM EDT | 2024-06-21 | 0.15 | 0.08 | 0.16 | 0.00 | - | 4 | 1,199 | 23.44% |
PG240719P00130000 | 2024-03-12 3:42PM EDT | 2024-07-19 | 0.31 | 0.18 | 0.22 | 0.00 | - | 11 | 79 | 21.46% |
PG240920P00130000 | 2024-03-26 3:07PM EDT | 2024-09-20 | 0.56 | 0.46 | 0.52 | 0.00 | - | 10 | 111 | 20.36% |
PG241018P00130000 | 2024-03-28 2:50PM EDT | 2024-10-18 | 0.66 | 0.56 | 0.79 | -0.14 | -17.50% | 2 | 13 | 20.80% |
PG241115P00130000 | 2024-03-11 9:31AM EDT | 2024-11-15 | 1.09 | 0.80 | 0.91 | 0.00 | - | 3 | 4 | 20.20% |
PG241220P00130000 | 2024-03-25 3:42PM EDT | 2024-12-20 | 1.24 | 0.91 | 1.21 | 0.00 | - | 40 | 24 | 20.29% |
PG250117P00130000 | 2024-03-28 2:19PM EDT | 2025-01-17 | 1.19 | 1.15 | 1.24 | -0.21 | -15.00% | 2 | 1,237 | 19.44% |
PG250620P00130000 | 2024-03-26 2:28PM EDT | 2025-06-20 | 2.37 | 1.15 | 2.49 | 0.00 | - | 1 | 18 | 19.50% |
PG260116P00130000 | 2024-03-20 2:03PM EDT | 2026-01-16 | 3.41 | 2.65 | 4.80 | 0.00 | - | 1 | 408 | 20.59% |