Deutsche Märkte öffnen in 1 Stunde 12 Minute
Nikkei 225
33.231,27 -200,24 (-0,60%) Dow Jones 30
36.245,50 +294,60 (+0,82%) BTC-EUR
38.100,39 +1.848,69 (+5,10%) CMC Crypto 200
802,76 +11,20 (+1,41%) Nasdaq Compositive
14.305,03 +78,83 (+0,55%) S&P 500
4.594,63 +26,83 (+0,59%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:130.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231215C00130000 | 2023-11-28 10:17AM EST | 2023-12-15 | 22.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PG231229C00130000 | 2023-11-30 12:36PM EST | 2023-12-29 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PG240119C00130000 | 2023-11-29 3:55PM EST | 2024-01-19 | 23.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240419C00130000 | 2023-11-27 11:40AM EST | 2024-04-19 | 23.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240621C00130000 | 2023-11-30 10:23AM EST | 2024-06-21 | 24.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240719C00130000 | 2023-11-29 1:33PM EST | 2024-07-19 | 25.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PG250117C00130000 | 2023-11-29 9:45AM EST | 2025-01-17 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG260116C00130000 | 2023-11-01 10:31AM EST | 2026-01-16 | 31.70 | 31.35 | 33.60 | 0.00 | - | 3 | 173 | 24.86% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231208P00130000 | 2023-10-27 1:32PM EST | 2023-12-08 | 0.30 | 0.00 | 0.09 | 0.00 | - | 2 | 0 | 61.33% |
| PG231215P00130000 | 2023-12-01 9:30AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PG231222P00130000 | 2023-11-20 3:31PM EST | 2023-12-22 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PG231229P00130000 | 2023-11-21 1:52PM EST | 2023-12-29 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PG240105P00130000 | 2023-11-30 1:23PM EST | 2024-01-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PG240119P00130000 | 2023-12-01 10:27AM EST | 2024-01-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PG240419P00130000 | 2023-11-30 2:50PM EST | 2024-04-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240621P00130000 | 2023-11-29 11:53AM EST | 2024-06-21 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG240719P00130000 | 2023-11-21 11:27AM EST | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PG250117P00130000 | 2023-11-30 11:18AM EST | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| PG260116P00130000 | 2023-11-22 1:42PM EST | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
