Deutsche Märkte schließen in 4 Stunden 50 Minuten
DAX
18.189,67 +52,02 (+0,29%) Euro Stoxx 50
5.029,28 +21,11 (+0,42%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.330,30 -11,80 (-0,50%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
62.115,79 +72,03 (+0,12%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00120000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240621C00120000 | 2024-04-17 9:36AM EDT | 2024-06-21 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG240719C00120000 | 2024-01-18 11:08AM EDT | 2024-07-19 | 30.28 | 37.40 | 41.55 | 0.00 | - | 2 | 4 | 25.39% |
| PG250117C00120000 | 2024-04-17 3:34PM EDT | 2025-01-17 | 39.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG250620C00120000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 40.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG260116C00120000 | 2023-12-21 4:49PM EDT | 2026-01-16 | 31.80 | 34.90 | 38.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00120000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PG240503P00120000 | 2024-04-03 3:14PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PG240517P00120000 | 2024-04-22 2:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PG240621P00120000 | 2024-04-18 12:54PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PG240719P00120000 | 2024-04-22 10:27AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| PG240920P00120000 | 2024-04-22 10:08AM EDT | 2024-09-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PG241018P00120000 | 2024-04-23 11:27AM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PG241115P00120000 | 2024-04-19 2:54PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG241220P00120000 | 2024-04-08 2:42PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG250117P00120000 | 2024-04-22 1:05PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| PG250321P00120000 | 2024-04-17 12:10PM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PG250620P00120000 | 2024-04-05 10:15AM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PG260116P00120000 | 2024-04-05 12:39PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
