Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
143,88+2,00 (+1,41%)
Ab 2:32PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:120.00
Callsfür6. August 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210806C001200002021-07-22 10:09AM EDT2021-08-0616.9723.9024.200.00--194.53%
PG210820C001200002021-08-02 12:31PM EDT2021-08-2022.1024.0024.250.00-181351.81%
PG210917C001200002021-08-02 2:05PM EDT2021-09-1722.0024.0024.400.00-318534.94%
PG211015C001200002021-08-02 3:17PM EDT2021-10-1522.3924.2524.750.00-14831.35%
PG220121C001200002021-07-30 1:20PM EDT2022-01-2124.1524.7525.400.00-591824.20%
PG220617C001200002021-08-02 12:38PM EDT2022-06-1724.1025.9026.200.00-116920.50%
PG230120C001200002021-08-03 1:04PM EDT2023-01-2027.2226.6527.60+1.65+6.45%155319.02%
Putsfür6. August 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210806P001200002021-07-28 3:59PM EDT2021-08-060.040.000.170.00-13684.38%
PG210813P001200002021-07-28 9:47AM EDT2021-08-130.110.000.030.00--844.14%
PG210820P001200002021-08-03 2:03PM EDT2021-08-200.050.040.07-0.01-16.67%51,82038.67%
PG210827P001200002021-07-30 1:11PM EDT2021-08-270.140.010.330.00-1942.92%
PG210903P001200002021-07-28 3:25PM EDT2021-09-030.270.020.440.00-10010040.36%
PG210917P001200002021-08-02 12:38PM EDT2021-09-170.210.170.24-0.02-8.70%31,28529.69%
PG211015P001200002021-08-03 1:18PM EDT2021-10-150.390.350.39-0.04-9.30%190525.83%
PG220121P001200002021-08-03 11:40AM EDT2022-01-211.481.451.52-0.24-13.95%45,77224.22%
PG220617P001200002021-08-03 11:52AM EDT2022-06-173.403.253.35-0.20-5.56%1456023.65%
PG230120P001200002021-08-02 11:39AM EDT2023-01-206.255.856.100.00-252123.89%