Deutsche Märkte geschlossen
DAX
15.099,92 +14,71 (+0,10%) Euro Stoxx 50
4.099,85 +4,26 (+0,10%) Dow Jones 30
32.989,38 -13,00 (-0,04%) Gold
1.834,70 -6,80 (-0,37%) EUR/USD
1,0508 +0,0039 (+0,37%) Bitcoin EUR
26.207,64 +72,62 (+0,28%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:40PM EDT. Markt geöffnet.
Strike:115.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231020C00115000 | 2023-09-11 3:40PM EDT | 2023-10-20 | 40.45 | 31.05 | 31.35 | 0.00 | - | 17 | 53 | 68.75% |
| PG240119C00115000 | 2023-09-14 10:37AM EDT | 2024-01-19 | 40.53 | 32.10 | 32.40 | 0.00 | - | 13 | 58 | 37.85% |
| PG240419C00115000 | 2023-09-21 11:56AM EDT | 2024-04-19 | 40.60 | 33.55 | 33.80 | 0.00 | - | 1 | 14 | 34.20% |
| PG240621C00115000 | 2023-08-29 2:52PM EDT | 2024-06-21 | 41.75 | 34.40 | 35.45 | 0.00 | - | 14 | 21 | 35.32% |
| PG250117C00115000 | 2023-10-03 9:44AM EDT | 2025-01-17 | 37.50 | 37.05 | 37.55 | 0.00 | - | 22 | 19 | 31.03% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG231020P00115000 | 2023-10-02 10:27AM EDT | 2023-10-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1 | 264 | 46.48% |
| PG231117P00115000 | 2023-09-18 12:14PM EDT | 2023-11-17 | 0.11 | 0.06 | 0.36 | 0.00 | - | 2 | 2 | 40.38% |
| PG231215P00115000 | 2023-09-28 10:44AM EDT | 2023-12-15 | 0.22 | 0.20 | 0.51 | 0.00 | - | 1 | 1 | 34.11% |
| PG240119P00115000 | 2023-09-21 3:49PM EDT | 2024-01-19 | 0.28 | 0.50 | 0.53 | 0.00 | - | 40 | 2,517 | 28.27% |
| PG240419P00115000 | 2023-09-29 11:48AM EDT | 2024-04-19 | 1.26 | 1.28 | 1.34 | 0.00 | - | 1 | 92 | 26.26% |
| PG240621P00115000 | 2023-10-04 12:08PM EDT | 2024-06-21 | 1.75 | 1.69 | 1.78 | +0.05 | +2.94% | 3 | 148 | 24.89% |
| PG250117P00115000 | 2023-09-26 3:32PM EDT | 2025-01-17 | 2.80 | 3.20 | 3.35 | 0.00 | - | 31 | 270 | 23.02% |
| PG260116P00115000 | 2023-09-11 3:59PM EDT | 2026-01-16 | 3.60 | 4.80 | 5.20 | 0.00 | - | - | 1 | 20.67% |
