Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.976,43 +201,05 (+0,53%) Gold
2.413,90 +15,90 (+0,66%) EUR/USD
1,0656 +0,0010 (+0,10%) Bitcoin EUR
60.294,04 +912,29 (+1,54%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:40PM EDT. Markt geöffnet.
Strike:115.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00115000 | 2024-04-17 3:12PM EDT | 2024-04-19 | 41.50 | 40.15 | 42.90 | 0.00 | - | 40 | 0 | 395.51% |
| PG240621C00115000 | 2024-04-11 1:31PM EDT | 2024-06-21 | 41.94 | 41.05 | 43.65 | 0.00 | - | 6 | 29 | 58.20% |
| PG240719C00115000 | 2023-12-06 3:04PM EDT | 2024-07-19 | 34.25 | 32.55 | 35.65 | 0.00 | - | 1 | 1 | 0.00% |
| PG240920C00115000 | 2024-01-12 2:48PM EDT | 2024-09-20 | 37.25 | 42.25 | 46.15 | 0.00 | - | - | 1 | 50.57% |
| PG250117C00115000 | 2024-01-24 2:35PM EDT | 2025-01-17 | 41.05 | 47.25 | 51.50 | 0.00 | - | 1 | 22 | 54.10% |
| PG260116C00115000 | 2024-02-05 10:34AM EDT | 2026-01-16 | 48.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00115000 | 2024-04-19 12:34PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.04 | -80.00% | 1 | 281 | 196.88% |
| PG240426P00115000 | 2024-04-17 12:43PM EDT | 2024-04-26 | 0.02 | 0.00 | 1.27 | 0.00 | - | 2 | 7 | 132.96% |
| PG240621P00115000 | 2024-03-21 3:16PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.45 | 0.00 | - | 5 | 646 | 43.85% |
| PG240719P00115000 | 2024-04-19 12:14PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.10 | -0.05 | -35.71% | 1 | 18 | 28.52% |
| PG240920P00115000 | 2024-04-10 1:30PM EDT | 2024-09-20 | 0.29 | 0.22 | 0.27 | 0.00 | - | 1 | 59 | 25.64% |
| PG241018P00115000 | 2024-03-27 3:34PM EDT | 2024-10-18 | 0.32 | 0.35 | 0.39 | 0.00 | - | 1 | 11 | 25.22% |
| PG241115P00115000 | 2024-04-05 10:28AM EDT | 2024-11-15 | 0.69 | 0.46 | 0.51 | 0.00 | - | 50 | 76 | 24.76% |
| PG241220P00115000 | 2024-04-04 2:04PM EDT | 2024-12-20 | 0.75 | 0.61 | 0.67 | 0.00 | - | 10 | 25 | 24.26% |
| PG250117P00115000 | 2024-04-19 10:17AM EDT | 2025-01-17 | 0.79 | 0.73 | 0.78 | -0.09 | -10.23% | 10 | 846 | 23.77% |
| PG250620P00115000 | 2024-04-03 12:50PM EDT | 2025-06-20 | 1.52 | 1.37 | 1.48 | 0.00 | - | 1 | 8 | 22.24% |
| PG260116P00115000 | 2024-04-11 12:14PM EDT | 2026-01-16 | 2.35 | 2.17 | 2.37 | 0.00 | - | 4 | 127 | 20.85% |
