Deutsche Märkte schließen in 4 Stunden 27 Minuten
DAX
17.778,36 +8,34 (+0,05%) Euro Stoxx 50
4.934,02 +19,89 (+0,40%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.397,20 +8,80 (+0,37%) EUR/USD
1,0680 +0,0006 (+0,05%) Bitcoin EUR
58.085,70 -898,38 (-1,52%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00110000 | 2024-04-17 3:12PM EDT | 2024-04-19 | 46.60 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| PG240621C00110000 | 2023-10-24 3:33PM EDT | 2024-06-21 | 42.70 | 42.75 | 43.60 | 0.00 | - | 1 | 8 | 0.00% |
| PG240719C00110000 | 2024-04-11 10:04AM EDT | 2024-07-19 | 47.49 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
| PG241018C00110000 | 2024-04-05 1:19PM EDT | 2024-10-18 | 47.75 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| PG250117C00110000 | 2024-04-03 9:45AM EDT | 2025-01-17 | 51.60 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| PG260116C00110000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 49.23 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00110000 | 2024-02-13 4:47PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.27 | 0.00 | - | 7 | 59 | 296.29% |
| PG240517P00110000 | 2024-04-03 3:21PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| PG240621P00110000 | 2024-03-27 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 12.50% |
| PG240719P00110000 | 2024-04-12 10:17AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 12.50% |
| PG240920P00110000 | 2024-04-17 11:13AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 512 | 12.50% |
| PG241115P00110000 | 2024-04-08 2:40PM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PG250117P00110000 | 2024-04-04 9:56AM EDT | 2025-01-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 556 | 6.25% |
| PG250620P00110000 | 2024-04-05 11:25AM EDT | 2025-06-20 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
| PG260116P00110000 | 2024-04-03 3:12PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 168 | 6.25% |
