Deutsche Märkte öffnen in 7 Stunden 36 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.978,53 -722,03 (-1,15%) CMC Crypto 200
1.424,10 +9,34 (+0,66%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517C00105000 | 2024-04-17 3:37PM EDT | 2024-05-17 | 51.60 | 55.20 | 58.75 | 0.00 | - | 2 | 1 | 92.58% |
| PG240621C00105000 | 2024-04-18 9:39AM EDT | 2024-06-21 | 52.81 | 55.40 | 59.35 | 0.00 | - | 3 | 4 | 67.46% |
| PG240920C00105000 | 2024-03-22 2:51PM EDT | 2024-09-20 | 57.45 | 52.15 | 56.85 | 0.00 | - | 4 | 2 | 35.60% |
| PG250117C00105000 | 2023-11-02 3:58PM EDT | 2025-01-17 | 50.86 | 48.50 | 51.50 | 0.00 | - | 8 | 12 | 0.00% |
| PG260116C00105000 | 2023-11-02 3:58PM EDT | 2026-01-16 | 52.71 | 49.80 | 53.90 | 0.00 | - | 8 | 11 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00105000 | 2024-04-12 3:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 1.26 | 0.00 | - | 2 | 1 | 97.71% |
| PG240621P00105000 | 2024-03-05 3:47PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.38 | 0.00 | - | 2 | 302 | 51.76% |
| PG240719P00105000 | 2024-03-05 3:49PM EDT | 2024-07-19 | 0.13 | 0.02 | 2.19 | 0.00 | - | 2 | 8 | 58.67% |
| PG240920P00105000 | 2024-04-22 10:27AM EDT | 2024-09-20 | 0.10 | 0.02 | 1.33 | 0.00 | - | 4 | 611 | 46.78% |
| PG241018P00105000 | 2024-03-15 3:55PM EDT | 2024-10-18 | 0.20 | 0.22 | 0.36 | 0.00 | - | - | 1 | 32.94% |
| PG250117P00105000 | 2024-04-19 2:31PM EDT | 2025-01-17 | 0.46 | 0.06 | 0.37 | 0.00 | - | 1 | 1,247 | 26.95% |
| PG260116P00105000 | 2024-04-03 12:45PM EDT | 2026-01-16 | 1.65 | 1.17 | 1.90 | 0.00 | - | 1 | 26 | 24.98% |
