Deutsche Märkte schließen in 1 Stunde 42 Minute

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
138,71-1,31 (-0,94%)
Ab 09:48AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230217C001000002023-01-18 3:24PM EST2023-02-1746.7537.0041.350.00--1119.04%
PG230317C001000002023-01-25 10:37AM EST2023-03-1740.0038.5540.500.00-2268.90%
PG230421C001000002023-01-25 10:34AM EST2023-04-2140.5038.000.000.00-340.00%
PG230616C001000002023-01-17 3:49PM EST2023-06-1651.1139.3041.550.00-201052.93%
PG230721C001000002023-01-11 1:23PM EST2023-07-2151.2039.7542.050.00--149.62%
PG240119C001000002023-01-27 3:42PM EST2024-01-1944.4340.9544.050.00-28440.81%
PG240621C001000002023-02-07 1:33PM EST2024-06-2143.6741.6545.200.00-21036.86%
PG250117C001000002023-01-30 10:36AM EST2025-01-1747.3642.6546.650.00-31433.88%
Putsfür10. Februar 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230217P001000002023-02-06 3:09PM EST2023-02-170.010.000.210.00-55092.58%
PG230224P001000002023-01-09 12:51PM EST2023-02-240.010.000.050.00--159.38%
PG230303P001000002023-01-23 1:20PM EST2023-03-030.010.000.750.00--173.68%
PG230310P001000002023-02-03 1:43PM EST2023-03-100.010.001.880.00-1278.91%
PG230317P001000002023-01-31 10:43AM EST2023-03-170.040.000.090.00-3023246.48%
PG230324P001000002023-02-02 1:03PM EST2023-03-240.030.002.180.00--167.92%
PG230421P001000002023-02-07 3:07PM EST2023-04-210.160.070.410.00-614642.97%
PG230616P001000002023-02-06 1:46PM EST2023-06-160.290.020.570.00-213734.57%
PG230721P001000002023-02-02 3:34PM EST2023-07-210.510.100.850.00-71033.50%
PG240119P001000002023-02-07 10:51AM EST2024-01-191.431.301.700.00-11,32627.60%
PG250117P001000002023-02-07 2:39PM EST2025-01-172.852.353.550.00-312024.39%