Deutsche Märkte öffnen in 7 Stunden 56 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.698,18 -2.271,70 (-3,67%) CMC Crypto 200
1.384,26 -39,84 (-2,80%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:100.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00100000 | 2024-02-07 10:43AM EDT | 2024-06-21 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PG241220C00100000 | 2024-04-03 3:51PM EDT | 2024-12-20 | 57.69 | 62.55 | 66.20 | 0.00 | - | 5 | 5 | 53.42% |
| PG250117C00100000 | 2024-04-17 1:17PM EDT | 2025-01-17 | 58.00 | 63.20 | 66.65 | 0.00 | - | 45 | 26 | 52.49% |
| PG260116C00100000 | 2024-04-22 10:37AM EDT | 2026-01-16 | 63.73 | 64.50 | 68.95 | 0.00 | - | 2 | 72 | 40.02% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00100000 | 2024-04-11 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.20 | 0.00 | - | - | 15 | 82.62% |
| PG240621P00100000 | 2024-04-23 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 175 | 48.44% |
| PG240719P00100000 | 2024-02-20 12:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 15 | 104 | 53.42% |
| PG240920P00100000 | 2024-04-23 3:29PM EDT | 2024-09-20 | 0.07 | 0.00 | 1.30 | 0.00 | - | 1 | 11 | 51.49% |
| PG241115P00100000 | 2024-02-09 1:57PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.26 | 0.00 | - | - | 5 | 32.32% |
| PG241220P00100000 | 2024-04-23 2:45PM EDT | 2024-12-20 | 0.20 | 0.16 | 0.21 | 0.00 | - | 1 | 5 | 28.91% |
| PG250117P00100000 | 2024-04-19 10:28AM EDT | 2025-01-17 | 0.38 | 0.21 | 0.26 | 0.00 | - | 18 | 254 | 28.27% |
| PG260116P00100000 | 2024-04-23 12:54PM EDT | 2026-01-16 | 1.10 | 0.80 | 1.50 | 0.00 | - | 5 | 41 | 25.94% |
