Deutsche Märkte schließen in 7 Stunden 42 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
161,21-0,17 (-0,11%)
Börsenschluss: 04:00PM EDT
161,71 +0,50 (+0,31%)
Vorbörslich: 04:28AM EDT
In the money
Anzeigen:ListeStellage
Callsfür22. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240322C001450002024-03-12 3:26PM EDT145.0017.420.000.000.00-100.00%
PG240322C001460002024-03-12 9:43AM EDT146.0015.850.000.000.00--00.00%
PG240322C001470002024-03-18 3:09PM EDT147.0014.550.000.00+0.06+0.41%100.00%
PG240322C001480002024-03-15 10:05AM EDT148.0012.790.000.000.00--00.00%
PG240322C001500002024-03-15 2:16PM EDT150.0011.150.000.000.00-200.00%
PG240322C001525002024-03-18 2:06PM EDT152.509.300.000.00+0.79+9.28%100.00%
PG240322C001550002024-03-18 11:55AM EDT155.007.650.000.00+1.15+17.69%1000.00%
PG240322C001575002024-03-18 11:57AM EDT157.505.120.000.00+1.42+38.38%300.00%
PG240322C001600002024-03-18 3:56PM EDT160.001.700.000.00-0.21-10.99%9700.00%
PG240322C001625002024-03-18 3:58PM EDT162.500.370.000.00-0.25-40.32%4,36601.56%
PG240322C001650002024-03-18 3:58PM EDT165.000.060.000.00-0.05-45.45%13,49606.25%
PG240322C001675002024-03-18 2:39PM EDT167.500.020.000.00-0.02-50.00%57806.25%
PG240322C001700002024-03-18 12:01PM EDT170.000.020.000.000.00-142012.50%
PG240322C001725002024-03-14 3:59PM EDT172.500.010.000.000.00-10012.50%
PG240322C001750002024-03-11 1:02PM EDT175.000.020.000.000.00-1012.50%
Putsfür22. März 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240322P000850002024-03-15 3:32PM EDT85.000.01-0.000.00--050.00%
PG240322P001300002024-02-23 3:00PM EDT130.000.100.000.000.00-20050.00%
PG240322P001400002024-03-01 2:03PM EDT140.000.040.000.000.00-170025.00%
PG240322P001410002024-03-01 2:02PM EDT141.000.040.000.000.00-30025.00%
PG240322P001420002024-02-27 1:31PM EDT142.000.050.000.000.00-5025.00%
PG240322P001430002024-03-07 12:28PM EDT143.000.040.000.000.00-2025.00%
PG240322P001440002024-03-07 12:27PM EDT144.000.050.000.000.00--025.00%
PG240322P001450002024-03-13 11:29AM EDT145.000.050.000.000.00-30025.00%
PG240322P001460002024-03-07 12:24PM EDT146.000.040.000.000.00--025.00%
PG240322P001470002024-03-07 12:22PM EDT147.000.070.000.000.00-2025.00%
PG240322P001480002024-03-12 10:46AM EDT148.000.030.000.000.00-6025.00%
PG240322P001490002024-03-12 9:31AM EDT149.000.050.000.000.00-1012.50%
PG240322P001500002024-03-15 3:33PM EDT150.000.030.000.000.00-6012.50%
PG240322P001525002024-03-18 2:10PM EDT152.500.020.000.00-0.02-50.00%7012.50%
PG240322P001550002024-03-18 3:54PM EDT155.000.030.000.00-0.05-62.50%36012.50%
PG240322P001575002024-03-18 3:53PM EDT157.500.110.000.00-0.06-35.29%12006.25%
PG240322P001600002024-03-18 3:59PM EDT160.000.450.000.00-0.10-18.18%27101.56%
PG240322P001625002024-03-18 3:30PM EDT162.501.350.000.00-0.24-15.09%15300.00%
PG240322P001650002024-03-18 3:03PM EDT165.003.590.000.00-0.01-0.28%200.00%
PG240322P001675002024-03-12 9:56AM EDT167.505.650.000.000.00-400.00%