Deutsche Märkte schließen in 4 Stunden 23 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
165,33-0,16 (-0,10%)
Börsenschluss: 04:00PM EDT
165,33 -0,00 (-0,00%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
98.550.00-5565.000.030.00-2210
75.170.00-5470.000.050.00-30128
81.800.00-2275.000.130.00-143
74.450.00-2280.000.050.00-180
61.970.00-1485.000.050.00-356
67.920.00-452990.000.140.00-1182
62.880.00-806295.000.150.00-11,048
58.000.00-4526100.000.110.00-75234
50.860.00-812105.000.140.00-751,171
51.600.00-128110.000.230.00-2556
41.050.00-122115.000.300.00-1826
46.100.00-3207120.000.40+0.05+14.29%1814
41.260.00-1144125.000.400.00-11,041
39.840.00-2703130.000.63+0.08+14.55%11,305
35.850.00-2121135.000.740.00-181,520
31.200.00-1803140.001.18+0.17+16.83%12,668
26.970.00-44,200145.001.54+0.13+9.22%102,808
22.830.00-302,674150.002.22+0.26+13.27%613,089
17.500.00-42,347155.003.20+0.05+1.59%12,030
15.060.00-42,718160.003.900.00-112,351
10.00-0.15-1.48%126,351165.006.25+0.80+14.68%751,859
7.10-0.45-5.96%762,910170.008.40+0.05+0.60%12286
4.85-1.19-19.70%243,993175.0011.100.00-148
3.26-0.17-4.96%72,299180.0014.500.00-20
2.140.00-193,538185.0039.980.00-10
1.300.00-121,334190.0033.500.00-20
0.800.00-21,316195.0049.870.00-60
0.480.00-1643200.0031.660.00-11
0.250.00-6293210.0041.670.00-12
0.110.00-76574220.0054.40+2.31+4.43%11
0.080.00-60140230.0072.910.00-70