Deutsche Märkte öffnen in 8 Stunden 49 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
146,76-5,30 (-3,49%)
Börsenschluss: 04:00PM EST
146,85 +0,09 (+0,06%)
Nachbörse: 06:11PM EST
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
90.250.00-11365.000.190.00-2192
83.790.00-5370.000.14-0.03-17.65%1072
80.900.00-15010075.000.220.00-238
74.450.00-2280.000.290.00-269
69.100.00-1485.000.390.00-249
65.450.00-13190.000.60+0.14+30.43%15107
61.050.00-2914295.000.600.00-21,039
54.630.00-10100.000.94+0.12+14.63%2163
50.860.00-812105.001.290.00-10866
45.510.00-229110.001.64+0.06+3.80%8462
41.250.00-10115.002.20+0.48+27.91%156349
37.610.00-1242120.002.74+0.63+29.86%6525
30.00-3.50-10.45%1154125.002.610.00-1768
26.30-2.70-9.31%1473130.004.50+1.20+36.36%1761,038
25.630.00-1183135.005.15+0.75+17.05%61,039
19.08-2.32-10.84%7738140.007.00+1.47+26.58%242,210
14.15-3.50-19.83%174,079145.008.39+1.49+21.59%31,941
11.32-3.68-24.53%331,807150.0010.55+1.95+22.67%31,881
8.80-3.15-26.36%541,643155.0012.40+1.85+17.54%1481
7.12-2.08-22.61%35897160.0012.850.00-2448
5.00-2.00-28.57%2192,129165.0015.400.00-5236
3.70-1.59-30.06%2551,474170.0018.650.00-445
2.67-1.53-36.43%321,791175.0025.400.00-24
1.86-0.87-31.87%221,047180.0028.250.00-216
1.32-0.65-32.99%51,590185.0032.250.00-21
0.86-0.56-39.44%30456190.0033.500.00-20
0.68-0.27-28.42%51,180195.0049.870.00-60
0.45-0.12-21.05%5623200.0056.800.00-11
0.310.00-1232210.0057.950.00-14
0.290.00-1612220.0068.170.00-11
0.18+0.06+50.00%1112230.0078.190.00-10