PG - The Procter & Gamble Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
17. Januar 2025
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
81.500.00-1865.000.700.00-1178
76.150.00-61870.000.600.00-156
65.940.00-5575.000.900.00-235
72.330.00-2280.001.300.00-146
49.200.00--485.001.570.00-737
66.050.00-483190.001.620.00-169
59.000.00-12012895.002.140.00-154
49.810.00-316100.002.270.00-2139
51.970.00-1023105.002.650.00-509635
49.050.00-325110.003.200.00-86407
32.350.00-26115.003.950.00-4241
34.650.00-1981120.004.700.00-3110
30.320.00-1149125.005.500.00-8719
26.800.00-19483130.006.600.00-480
23.140.00-294135.007.800.00-2629
18.600.00-3382140.009.650.00-11,254
17.200.00-63,897145.0012.000.00-21,355
14.580.00-1702150.0013.010.00-1998
10.700.00-1993155.0015.300.00-1292
9.500.00-3491160.0019.900.00-2378
7.480.00-1513165.0015.750.00-153
5.650.00-351,022170.0026.100.00-323
4.400.00-61,242175.0029.270.00-15
3.250.00-18245180.0026.300.00-20
2.680.00-7454185.0029.800.00-41
3.890.00-4240190.0033.500.00-20
1.350.00-491393195.0049.870.00-60
1.070.00-7108200.0056.800.00-11
1.180.00-2230210.0060.000.00-15
0.590.00-2281220.0082.680.00--1
0.330.00-7100230.0076.030.00-10