Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.986,82 -474,10 (-1,23%) Gold
2.340,80 +2,40 (+0,10%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.859,43 -190,62 (-0,32%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:29PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.55 | +7.31 | +8.01% | 5 | 8 | 65.00 | 0.10 | 0.00 | - | 5 | 210 |
| 75.17 | 0.00 | - | 5 | 4 | 70.00 | 0.05 | -0.10 | -66.67% | 1 | 128 |
| 81.80 | 0.00 | - | 2 | 2 | 75.00 | 0.13 | 0.00 | - | 1 | 43 |
| 74.45 | 0.00 | - | 2 | 2 | 80.00 | 0.10 | 0.00 | - | 2 | 80 |
| 61.97 | 0.00 | - | 1 | 4 | 85.00 | 0.17 | 0.00 | - | 5 | 60 |
| 67.92 | 0.00 | - | 45 | 29 | 90.00 | 0.16 | 0.00 | - | 3 | 182 |
| 62.88 | 0.00 | - | 80 | 62 | 95.00 | 0.19 | 0.00 | - | 1 | 1,048 |
| 58.00 | 0.00 | - | 45 | 26 | 100.00 | 0.38 | 0.00 | - | 18 | 254 |
| 50.86 | 0.00 | - | 8 | 12 | 105.00 | 0.32 | 0.00 | - | 48 | 1,247 |
| 51.60 | 0.00 | - | 1 | 28 | 110.00 | 0.61 | 0.00 | - | 1 | 557 |
| 41.05 | 0.00 | - | 1 | 22 | 115.00 | 0.62 | 0.00 | - | 9 | 827 |
| 46.10 | 0.00 | - | 3 | 207 | 120.00 | 0.65 | 0.00 | - | 2 | 824 |
| 41.26 | 0.00 | - | 1 | 144 | 125.00 | 0.80 | 0.00 | - | 4 | 1,046 |
| 35.10 | 0.00 | - | 3 | 705 | 130.00 | 1.13 | 0.00 | - | 2 | 1,205 |
| 31.20 | 0.00 | - | 3 | 125 | 135.00 | 2.00 | 0.00 | - | 8 | 1,537 |
| 26.40 | 0.00 | - | 7 | 814 | 140.00 | 1.80 | 0.00 | - | 1 | 2,631 |
| 21.45 | 0.00 | - | 1 | 4,247 | 145.00 | 2.65 | 0.00 | - | 2 | 2,510 |
| 17.92 | 0.00 | - | 10 | 2,793 | 150.00 | 3.45 | -0.10 | -2.82% | 22 | 3,033 |
| 16.75 | +0.85 | +5.35% | 2 | 2,362 | 155.00 | 4.51 | +0.01 | +0.22% | 6 | 1,742 |
| 12.87 | +0.72 | +5.93% | 61 | 2,806 | 160.00 | 5.95 | +0.11 | +1.88% | 24 | 2,342 |
| 10.00 | +0.90 | +9.89% | 2 | 5,601 | 165.00 | 8.20 | +0.10 | +1.23% | 40 | 1,721 |
| 7.20 | +0.20 | +2.86% | 3 | 2,742 | 170.00 | 14.85 | 0.00 | - | 1 | 75 |
| 5.05 | +0.05 | +1.00% | 13 | 3,775 | 175.00 | 19.05 | 0.00 | - | 44 | 48 |
| 3.75 | +1.19 | +46.48% | 1 | 1,945 | 180.00 | 19.21 | 0.00 | - | 1 | 1 |
| 2.40 | +0.76 | +46.34% | 10 | 3,373 | 185.00 | 39.98 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 16 | 1,323 | 190.00 | 33.50 | 0.00 | - | 2 | 0 |
| 0.93 | +0.39 | +72.22% | 1 | 1,205 | 195.00 | 49.87 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 1 | 643 | 200.00 | 38.15 | 0.00 | - | 4 | 7 |
| 0.25 | 0.00 | - | 6 | 293 | 210.00 | 57.54 | 0.00 | - | 3 | 3 |
| 0.14 | 0.00 | - | 6 | 608 | 220.00 | 68.17 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 7 | 123 | 230.00 | 72.91 | 0.00 | - | 7 | 0 |
