PG - The Procter & Gamble Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.50 | 0.00 | - | 1 | 8 | 65.00 | 0.70 | 0.00 | - | 1 | 178 |
| 76.15 | 0.00 | - | 6 | 18 | 70.00 | 0.60 | 0.00 | - | 1 | 56 |
| 65.94 | 0.00 | - | 5 | 5 | 75.00 | 0.90 | 0.00 | - | 2 | 35 |
| 72.33 | 0.00 | - | 2 | 2 | 80.00 | 1.30 | 0.00 | - | 1 | 46 |
| 49.20 | 0.00 | - | - | 4 | 85.00 | 1.57 | 0.00 | - | 7 | 37 |
| 66.05 | 0.00 | - | 48 | 31 | 90.00 | 1.62 | 0.00 | - | 1 | 69 |
| 59.00 | 0.00 | - | 120 | 128 | 95.00 | 2.14 | 0.00 | - | 1 | 54 |
| 49.81 | 0.00 | - | 3 | 16 | 100.00 | 2.27 | 0.00 | - | 2 | 139 |
| 51.97 | 0.00 | - | 10 | 23 | 105.00 | 2.65 | 0.00 | - | 509 | 635 |
| 49.05 | 0.00 | - | 3 | 25 | 110.00 | 3.20 | 0.00 | - | 86 | 407 |
| 32.35 | 0.00 | - | 2 | 6 | 115.00 | 3.95 | 0.00 | - | 4 | 241 |
| 34.65 | 0.00 | - | 19 | 81 | 120.00 | 4.70 | 0.00 | - | 3 | 110 |
| 30.32 | 0.00 | - | 1 | 149 | 125.00 | 5.50 | 0.00 | - | 8 | 719 |
| 26.80 | 0.00 | - | 19 | 483 | 130.00 | 6.60 | 0.00 | - | 4 | 80 |
| 23.14 | 0.00 | - | 2 | 94 | 135.00 | 7.80 | 0.00 | - | 2 | 629 |
| 18.60 | 0.00 | - | 3 | 382 | 140.00 | 9.65 | 0.00 | - | 1 | 1,254 |
| 17.20 | 0.00 | - | 6 | 3,897 | 145.00 | 12.00 | 0.00 | - | 2 | 1,355 |
| 14.58 | 0.00 | - | 1 | 702 | 150.00 | 13.01 | 0.00 | - | 1 | 998 |
| 10.70 | 0.00 | - | 1 | 993 | 155.00 | 15.30 | 0.00 | - | 1 | 292 |
| 9.50 | 0.00 | - | 3 | 491 | 160.00 | 19.90 | 0.00 | - | 2 | 378 |
| 7.48 | 0.00 | - | 1 | 513 | 165.00 | 15.75 | 0.00 | - | 1 | 53 |
| 5.65 | 0.00 | - | 35 | 1,022 | 170.00 | 26.10 | 0.00 | - | 3 | 23 |
| 4.40 | 0.00 | - | 6 | 1,242 | 175.00 | 29.27 | 0.00 | - | 1 | 5 |
| 3.25 | 0.00 | - | 18 | 245 | 180.00 | 26.30 | 0.00 | - | 2 | 0 |
| 2.68 | 0.00 | - | 7 | 454 | 185.00 | 29.80 | 0.00 | - | 4 | 1 |
| 3.89 | 0.00 | - | 4 | 240 | 190.00 | 33.50 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 491 | 393 | 195.00 | 49.87 | 0.00 | - | 6 | 0 |
| 1.07 | 0.00 | - | 7 | 108 | 200.00 | 56.80 | 0.00 | - | 1 | 1 |
| 1.18 | 0.00 | - | 2 | 230 | 210.00 | 60.00 | 0.00 | - | 1 | 5 |
| 0.59 | 0.00 | - | 2 | 281 | 220.00 | 82.68 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 7 | 100 | 230.00 | 76.03 | 0.00 | - | 1 | 0 |
