Deutsche Märkte öffnen in 8 Stunden 49 Minuten
Nikkei 225
32.775,82 -455,45 (-1,37%) Dow Jones 30
36.124,56 -79,88 (-0,22%) BTC-EUR
40.877,38 +2.037,32 (+5,25%) CMC Crypto 200
899,57 +39,02 (+4,53%) Nasdaq Compositive
14.229,91 +44,42 (+0,31%) S&P 500
4.567,18 -2,60 (-0,06%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.25 | 0.00 | - | 1 | 13 | 65.00 | 0.19 | 0.00 | - | 2 | 192 |
| 83.79 | 0.00 | - | 5 | 3 | 70.00 | 0.14 | -0.03 | -17.65% | 10 | 72 |
| 80.90 | 0.00 | - | 150 | 100 | 75.00 | 0.22 | 0.00 | - | 2 | 38 |
| 74.45 | 0.00 | - | 2 | 2 | 80.00 | 0.29 | 0.00 | - | 2 | 69 |
| 69.10 | 0.00 | - | 1 | 4 | 85.00 | 0.39 | 0.00 | - | 2 | 49 |
| 65.45 | 0.00 | - | 1 | 31 | 90.00 | 0.60 | +0.14 | +30.43% | 15 | 107 |
| 61.05 | 0.00 | - | 29 | 142 | 95.00 | 0.60 | 0.00 | - | 2 | 1,039 |
| 54.63 | 0.00 | - | 1 | 0 | 100.00 | 0.94 | +0.12 | +14.63% | 2 | 163 |
| 50.86 | 0.00 | - | 8 | 12 | 105.00 | 1.29 | 0.00 | - | 10 | 866 |
| 45.51 | 0.00 | - | 2 | 29 | 110.00 | 1.64 | +0.06 | +3.80% | 8 | 462 |
| 41.25 | 0.00 | - | 1 | 0 | 115.00 | 2.20 | +0.48 | +27.91% | 156 | 349 |
| 37.61 | 0.00 | - | 1 | 242 | 120.00 | 2.74 | +0.63 | +29.86% | 6 | 525 |
| 30.00 | -3.50 | -10.45% | 1 | 154 | 125.00 | 2.61 | 0.00 | - | 1 | 768 |
| 26.30 | -2.70 | -9.31% | 1 | 473 | 130.00 | 4.50 | +1.20 | +36.36% | 176 | 1,038 |
| 25.63 | 0.00 | - | 11 | 83 | 135.00 | 5.15 | +0.75 | +17.05% | 6 | 1,039 |
| 19.08 | -2.32 | -10.84% | 7 | 738 | 140.00 | 7.00 | +1.47 | +26.58% | 24 | 2,210 |
| 14.15 | -3.50 | -19.83% | 17 | 4,079 | 145.00 | 8.39 | +1.49 | +21.59% | 3 | 1,941 |
| 11.32 | -3.68 | -24.53% | 33 | 1,807 | 150.00 | 10.55 | +1.95 | +22.67% | 3 | 1,881 |
| 8.80 | -3.15 | -26.36% | 54 | 1,643 | 155.00 | 12.40 | +1.85 | +17.54% | 1 | 481 |
| 7.12 | -2.08 | -22.61% | 35 | 897 | 160.00 | 12.85 | 0.00 | - | 2 | 448 |
| 5.00 | -2.00 | -28.57% | 219 | 2,129 | 165.00 | 15.40 | 0.00 | - | 5 | 236 |
| 3.70 | -1.59 | -30.06% | 255 | 1,474 | 170.00 | 18.65 | 0.00 | - | 4 | 45 |
| 2.67 | -1.53 | -36.43% | 32 | 1,791 | 175.00 | 25.40 | 0.00 | - | 2 | 4 |
| 1.86 | -0.87 | -31.87% | 22 | 1,047 | 180.00 | 28.25 | 0.00 | - | 2 | 16 |
| 1.32 | -0.65 | -32.99% | 5 | 1,590 | 185.00 | 32.25 | 0.00 | - | 2 | 1 |
| 0.86 | -0.56 | -39.44% | 30 | 456 | 190.00 | 33.50 | 0.00 | - | 2 | 0 |
| 0.68 | -0.27 | -28.42% | 5 | 1,180 | 195.00 | 49.87 | 0.00 | - | 6 | 0 |
| 0.45 | -0.12 | -21.05% | 5 | 623 | 200.00 | 56.80 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 1 | 232 | 210.00 | 57.95 | 0.00 | - | 1 | 4 |
| 0.29 | 0.00 | - | 1 | 612 | 220.00 | 68.17 | 0.00 | - | 1 | 1 |
| 0.18 | +0.06 | +50.00% | 1 | 112 | 230.00 | 78.19 | 0.00 | - | 1 | 0 |
