Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
145,15-1,35 (-0,92%)
Börsenschluss: 04:00PM EST
145,18 +0,03 (+0,02%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240621C000700002023-10-18 12:33PM EST70.0079.5081.3082.300.00-21104.33%
PG240621C000900002023-10-19 2:36PM EST90.0060.1061.9562.900.00-3778.58%
PG240621C001000002023-10-18 10:21AM EST100.0051.4951.6553.250.00-431066.34%
PG240621C001050002023-10-24 2:34PM EST105.0047.3547.4048.600.00--162.59%
PG240621C001100002023-10-24 2:33PM EST110.0042.7042.7543.600.00-1857.51%
PG240621C001150002023-10-25 12:25PM EST115.0038.7037.2040.400.00-4053.98%
PG240621C001200002023-11-16 3:55PM EST120.0035.4227.1528.400.00-17730.66%
PG240621C001250002023-12-04 10:25AM EST125.0029.7523.2523.550.00-116326.87%
PG240621C001300002023-12-08 2:26PM EST130.0018.7519.0519.30-1.55-7.64%1022124.83%
PG240621C001350002023-12-06 3:26PM EST135.0015.1915.0015.30-1.26-7.66%252422.95%
PG240621C001400002023-12-04 3:33PM EST140.0011.3011.2511.60-5.40-32.34%130621.15%
PG240621C001450002023-12-08 1:28PM EST145.008.057.858.40-1.48-15.53%161,76919.69%
PG240621C001500002023-12-08 1:56PM EST150.005.505.605.80-0.90-14.06%6085418.58%
PG240621C001550002023-12-08 11:55AM EST155.003.473.453.75-0.88-20.23%73,71617.59%
PG240621C001600002023-12-08 2:58PM EST160.002.202.082.35-0.43-16.35%111,66317.03%
PG240621C001650002023-12-08 2:34PM EST165.001.201.251.35-0.36-23.08%898216.39%
PG240621C001700002023-12-08 3:25PM EST170.000.730.700.82-0.16-17.98%4789916.38%
PG240621C001750002023-12-08 1:06PM EST175.000.390.390.54-0.15-27.78%1241,49416.77%
PG240621C001800002023-12-08 3:12PM EST180.000.250.140.33-0.18-41.86%418616.91%
PG240621C001850002023-12-08 10:44AM EST185.000.240.020.25-0.26-52.00%234217.70%
PG240621C001900002023-12-04 11:34AM EST190.000.240.000.500.00-29221.84%
PG240621C001950002023-12-06 10:02AM EST195.000.110.000.420.00-21222.71%
PG240621C002000002023-12-04 2:47PM EST200.000.070.000.150.00-233120.56%
PG240621C002100002023-11-16 10:48AM EST210.000.090.000.240.00-2724.76%
PG240621C002200002023-11-16 10:49AM EST220.000.050.000.380.00-22529.32%
PG240621C002300002023-11-16 9:56AM EST230.000.040.000.190.00--128.71%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240621P000700002023-12-06 1:37PM EST70.000.080.000.180.00-24246.05%
PG240621P000750002023-10-24 11:04AM EST75.000.100.000.340.00-102846.34%
PG240621P000800002023-11-17 2:47PM EST80.000.100.000.220.00-53039.50%
PG240621P000850002023-11-21 11:31AM EST85.000.080.000.190.00-16919035.11%
PG240621P000900002023-12-06 10:07AM EST90.000.210.000.290.00-28133.94%
PG240621P000950002023-12-08 12:28PM EST95.000.230.150.320.00-335831.08%
PG240621P001000002023-12-08 10:46AM EST100.000.320.240.390.00-216428.81%
PG240621P001050002023-12-08 10:48AM EST105.000.430.290.50+0.14+48.28%229826.88%
PG240621P001100002023-12-08 3:59PM EST110.000.600.510.70+0.03+5.26%415125.44%
PG240621P001150002023-12-08 11:28AM EST115.000.820.770.85+0.02+2.50%319723.21%
PG240621P001200002023-12-07 3:56PM EST120.001.061.081.170.00-4694021.69%
PG240621P001250002023-12-08 3:59PM EST125.001.561.531.63+0.11+7.59%31,06220.26%
PG240621P001300002023-12-08 12:08PM EST130.002.272.162.60+0.18+8.61%591919.97%
PG240621P001350002023-12-08 2:34PM EST135.003.202.803.20+0.36+12.68%2396817.55%
PG240621P001400002023-12-08 12:28PM EST140.004.534.304.50+0.38+9.16%281,31216.29%
PG240621P001450002023-12-08 2:43PM EST145.006.306.056.30+0.75+13.51%163,18115.09%
PG240621P001500002023-12-08 2:30PM EST150.008.858.358.70+1.15+14.94%21,74613.88%
PG240621P001550002023-12-08 11:52AM EST155.0012.2411.0511.95+1.46+13.54%875113.12%
PG240621P001600002023-12-07 10:32AM EST160.0014.7515.0517.300.00-41,03217.36%
PG240621P001650002023-12-05 12:24PM EST165.0017.7018.8520.550.00-39313.56%
PG240621P001700002023-12-07 11:37AM EST170.0023.8024.1025.650.00-2116.32%
PG240621P001750002023-11-13 1:10PM EST175.0022.7029.4530.750.00-2118.99%
PG240621P001800002023-12-04 11:36AM EST180.0027.7534.0535.650.00-2020.45%
PG240621P001850002023-05-09 10:28AM EST185.0030.5038.1539.150.00--00.00%
PG240621P001900002023-11-09 11:42AM EST190.0040.0044.2545.900.00-2025.70%
PG240621P002000002023-06-12 12:43PM EST200.0055.2051.4552.650.00-100.00%
PG240621P002200002023-08-11 8:34AM EST220.0063.7566.5067.650.00-2500.00%