Deutsche Märkte öffnen in 8 Stunden 19 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
143,99-0,09 (-0,06%)
Börsenschluss: 04:03PM EDT
144,50 +0,51 (+0,35%)
Nachbörse: 07:16PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240621C001000002023-02-07 2:33PM EDT100.0043.6740.9542.250.00-2100.00%
PG240621C001150002023-03-03 1:21PM EDT115.0032.5434.1035.200.00-1129.43%
PG240621C001200002023-03-10 11:07AM EDT120.0025.8030.1531.200.00-1028.16%
PG240621C001250002023-02-07 3:59PM EDT125.0024.3021.6022.650.00--117.58%
PG240621C001300002023-03-16 9:34AM EDT130.0020.8022.5023.350.00-1125.16%
PG240621C001350002023-02-21 11:51AM EDT135.0017.5119.3020.450.00-10025.01%
PG240621C001400002023-03-22 3:49PM EDT140.0017.0016.1016.95+1.00+6.25%115923.49%
PG240621C001450002023-03-21 9:32AM EDT145.0013.7813.2514.000.00-19222.50%
PG240621C001500002023-03-16 10:00AM EDT150.009.9010.6511.500.00-115621.82%
PG240621C001550002023-03-20 10:31AM EDT155.008.308.559.200.00-54021.04%
PG240621C001600002023-03-20 12:54PM EDT160.006.906.657.300.00-16020.46%
PG240621C001650002023-03-20 11:04AM EDT165.005.204.955.65+0.07+1.36%16719.85%
PG240621C001700002023-03-22 12:01PM EDT170.004.053.554.30+0.54+15.38%13419.32%
PG240621C001750002023-03-20 3:50PM EDT175.003.362.833.300.00-1031219.03%
PG240621C001800002023-03-20 2:12PM EDT180.002.102.002.390.00-3318.50%
PG240621C001850002023-02-23 3:13PM EDT185.001.111.351.770.00-10018.25%
PG240621C001900002023-02-02 11:18AM EDT190.000.930.721.100.00--017.32%
PG240621C001950002023-03-16 9:31AM EDT195.000.630.610.920.00-2317.75%
PG240621C002000002023-03-20 3:50PM EDT200.000.810.390.860.00-230118.58%
PG240621C002100002023-02-02 11:13AM EDT210.000.300.000.540.00--118.85%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240621P000700002023-02-10 3:41PM EDT70.000.590.270.980.00--139.82%
PG240621P000750002023-03-21 3:41PM EDT75.000.670.000.900.00-1335.84%
PG240621P000800002023-03-10 4:15PM EDT80.001.040.291.130.00-1034.41%
PG240621P000850002023-03-14 1:55PM EDT85.001.100.521.310.00-31932.50%
PG240621P000900002023-03-20 1:55PM EDT90.001.100.921.430.00-21330.20%
PG240621P000950002023-03-06 3:37PM EDT95.001.471.151.530.00-1127.83%
PG240621P001000002023-02-15 12:23PM EDT100.001.911.692.100.00--827.40%
PG240621P001050002023-03-07 12:53PM EDT105.002.511.772.330.00-2425.38%
PG240621P001100002023-03-21 11:16AM EDT110.002.572.192.830.00-1011724.12%
PG240621P001150002023-03-08 11:25AM EDT115.004.002.953.450.00-115922.93%
PG240621P001200002023-03-21 1:34PM EDT120.004.033.704.300.00-253021.99%
PG240621P001250002023-03-21 1:34PM EDT125.005.054.705.25-0.03-0.59%16020.92%
PG240621P001300002023-03-21 9:30AM EDT130.005.805.806.350.00-114019.80%
PG240621P001350002023-03-22 12:01PM EDT135.006.927.058.05-0.25-3.49%61219.33%
PG240621P001400002023-03-22 11:33AM EDT140.008.708.759.55-0.55-5.95%24618.06%
PG240621P001500002023-02-02 4:25PM EDT150.0013.6613.7514.650.00--1017.39%
PG240621P001550002023-03-16 9:31AM EDT155.0017.4515.6016.650.00-1615.34%