Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
126,25-2,45 (-1,90%)
Börsenschluss: 04:03PM EDT
126,40 +0,15 (+0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
65.240.00-21470.001.41+0.21+17.50%12335
63.850.00-2375.001.350.00-390
59.290.00-21280.001.860.00-1212
-----85.002.010.00-265
50.040.00-68190.002.99+0.53+21.54%261
45.820.00-612095.003.300.00-171
39.600.00-287100.004.74+0.19+4.18%837542
36.950.00-151105.005.000.00-41258
29.500.00-127110.006.100.00-18572
22.15-2.95-11.75%2170115.007.950.00-23230
19.05-3.35-14.96%16297120.009.55-0.30-3.05%3316
18.150.00-2196125.0012.40+0.89+7.73%2127
13.58-2.81-17.14%20137130.0014.31+0.58+4.22%121,228
11.30-1.70-13.08%1561135.0016.80+1.55+10.16%1650
9.40-0.70-6.93%37940140.0017.420.00-2510
7.75-1.25-13.89%23208145.0022.65+2.35+11.58%1809
6.05-1.15-15.97%39530150.0026.15+3.42+15.05%2796
5.15-0.66-11.36%2300155.0023.150.00-1424
4.00-1.00-20.00%9644160.0029.730.00-2635
3.45-0.74-17.66%15623165.0030.650.00-3186
2.60-0.65-20.00%401,720170.0031.170.00-320
2.10-0.38-15.32%31,217175.0033.370.00-124
2.000.00-2639180.0041.600.00-411
1.40-0.50-26.32%21,578185.0041.850.00-13
1.400.00-2361190.0045.000.00--1
1.400.00-231195.0057.180.00-18
0.90-0.05-5.26%8150200.0056.300.00-11
0.500.00-124210.0055.720.00-1113
0.700.00-225220.0076.100.00--16
0.390.00-254230.00-----
0.45+0.13+40.62%1119240.0094.870.00-56