Deutsche Märkte schließen in 12 Minuten
DAX
15.519,78 +45,31 (+0,29%) Euro Stoxx 50
4.165,30 +13,90 (+0,33%) Dow Jones 30
35.446,90 +188,29 (+0,53%) Gold
1.771,70 +6,00 (+0,34%) EUR/USD
1,1643 +0,0024 (+0,21%) BTC-EUR
53.827,63 +209,77 (+0,39%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
140,14-2,20 (-1,55%)
Ab 11:17AM EDT. Markt geöffnet.
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.50 | +0.10 | +7.14% | 2 | 8 |
| - | - | - | - | - | 75.00 | 2.30 | 0.00 | - | - | 42 |
| - | - | - | - | - | 80.00 | 2.40 | +0.20 | +9.09% | 10 | 63 |
| - | - | - | - | - | 85.00 | 2.70 | 0.00 | - | 5 | 13 |
| 44.70 | 0.00 | - | 1 | 15 | 100.00 | 5.00 | 0.00 | - | 11 | 25 |
| 39.83 | 0.00 | - | 8 | 8 | 105.00 | - | - | - | - | - |
| 35.13 | 0.00 | - | 3 | 12 | 110.00 | 6.80 | -0.95 | -12.26% | 12 | 350 |
| 32.32 | 0.00 | - | 2 | 5 | 115.00 | 7.94 | 0.00 | - | - | 80 |
| 26.12 | 0.00 | - | 1 | 23 | 120.00 | 8.60 | 0.00 | - | 10 | 180 |
| 23.60 | 0.00 | - | 4 | 17 | 125.00 | 10.70 | 0.00 | - | 2 | 13 |
| 18.65 | -2.99 | -13.82% | 5 | 3 | 130.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 3 | 51 | 135.00 | 14.90 | 0.00 | - | - | 2 |
| 13.11 | -2.14 | -14.03% | 1 | 47 | 140.00 | 16.95 | 0.00 | - | 1 | 2 |
| 13.25 | 0.00 | - | 1 | 5 | 145.00 | 20.00 | 0.00 | - | 6 | 6 |
| 8.70 | -3.25 | -27.20% | 1 | 353 | 150.00 | - | - | - | - | - |
| 7.70 | -1.40 | -15.38% | 1 | 9 | 155.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 3 | 160.00 | - | - | - | - | - |
| 4.60 | -2.55 | -35.66% | 1 | 90 | 165.00 | - | - | - | - | - |
| 6.26 | 0.00 | - | - | 4 | 170.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | 1 | 92 | 175.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 73.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
