PG - The Procter & Gamble Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.40 | 0.00 | - | 1 | 8 | 65.00 | 0.17 | 0.00 | - | 4 | 296 |
| 87.29 | 0.00 | - | 1 | 15 | 70.00 | 0.17 | 0.00 | - | 1 | 467 |
| 63.85 | 0.00 | - | 2 | 3 | 75.00 | 0.21 | 0.00 | - | 3 | 239 |
| 63.67 | 0.00 | - | 2 | 10 | 80.00 | 0.24 | 0.00 | - | 40 | 5,540 |
| 60.25 | 0.00 | - | 5 | 0 | 85.00 | 0.45 | 0.00 | - | 2 | 213 |
| 59.64 | 0.00 | - | 1 | 51 | 90.00 | 0.45 | 0.00 | - | 1 | 358 |
| 57.85 | 0.00 | - | 3 | 85 | 95.00 | 0.45 | -0.26 | -36.62% | 3 | 381 |
| 50.22 | 0.00 | - | 1 | 80 | 100.00 | 0.75 | 0.00 | - | 2 | 1,473 |
| 49.70 | 0.00 | - | 1 | 49 | 105.00 | 1.15 | 0.00 | - | 12 | 995 |
| 48.10 | 0.00 | - | 1 | 29 | 110.00 | 1.06 | -0.35 | -24.82% | 30 | 2,303 |
| 32.15 | 0.00 | - | 2 | 172 | 115.00 | 1.35 | -0.35 | -20.59% | 14 | 2,176 |
| 36.20 | 0.00 | - | 2 | 5,310 | 120.00 | 1.95 | -0.26 | -11.76% | 2 | 3,524 |
| 23.41 | 0.00 | - | 1 | 223 | 125.00 | 2.24 | -0.60 | -21.13% | 5 | 1,830 |
| 19.30 | 0.00 | - | 4 | 490 | 130.00 | 3.55 | 0.00 | - | 198 | 3,676 |
| 16.26 | +0.47 | +2.98% | 1 | 856 | 135.00 | 3.70 | -0.90 | -19.57% | 12 | 1,606 |
| 13.60 | +1.80 | +15.25% | 1 | 1,899 | 140.00 | 5.05 | -0.85 | -14.41% | 104 | 4,246 |
| 9.85 | +1.05 | +11.93% | 13 | 3,214 | 145.00 | 6.65 | -1.12 | -14.41% | 91 | 3,391 |
| 7.30 | +1.15 | +18.70% | 207 | 5,173 | 150.00 | 8.90 | -1.30 | -12.75% | 78 | 3,061 |
| 4.75 | +0.70 | +17.28% | 392 | 7,259 | 155.00 | 11.40 | -2.00 | -14.93% | 1 | 2,611 |
| 3.14 | +0.63 | +25.10% | 41 | 3,525 | 160.00 | 15.05 | -1.83 | -10.84% | 1 | 1,459 |
| 1.79 | +0.36 | +25.17% | 64 | 3,209 | 165.00 | 20.05 | -1.80 | -8.24% | 1 | 152 |
| 1.00 | +0.15 | +17.65% | 10 | 3,281 | 170.00 | 16.60 | 0.00 | - | 1 | 9 |
| 0.58 | +0.09 | +18.37% | 101 | 6,310 | 175.00 | 27.03 | 0.00 | - | 1 | 0 |
| 0.33 | -0.08 | -19.51% | 11 | 6,824 | 180.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 2 | 1,439 | 185.00 | 41.10 | 0.00 | - | 27 | 0 |
| 0.31 | 0.00 | - | 2 | 534 | 190.00 | 48.65 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 20 | 110 | 195.00 | 51.50 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 20 | 165 | 200.00 | 57.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 190 | 210.00 | 55.72 | 0.00 | - | 11 | 13 |
| 0.05 | 0.00 | - | 1 | 97 | 220.00 | 82.64 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 5 | 167 | 230.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 308 | 240.00 | 96.95 | 0.00 | - | 55 | 6 |
