Deutsche Märkte schließen in 1 Stunde 49 Minute

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
151,76+0,52 (+0,34%)
Ab 09:41AM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
88.850.00-201865.000.030.00-13,848
82.700.00-11970.000.070.00-2804
82.840.00-1375.000.050.00-1243
73.200.00-5180.000.030.00-25,606
60.250.00-5085.000.030.00-3241
61.950.00-4590.000.030.00-1345
57.000.00-25595.000.140.00-20384
46.500.00-178100.000.020.00-51,318
46.800.00-148105.000.080.00-30957
42.350.00-132110.000.070.00-32,319
38.200.00-139115.000.050.00-12,601
30.780.00-55,200120.000.100.00-114,662
27.390.00-37201125.000.080.00-154,780
22.470.00-90466130.000.140.00-2564,701
17.500.00-42849135.000.250.00-65,827
12.720.00-271,827140.000.480.00-177,184
8.100.00-1022,978145.001.040.00-1646,741
4.250.00-906,994150.002.250.00-6436,174
1.600.00-40910,475155.004.760.00-164,894
0.380.00-53720,479160.008.650.00-5646
0.090.00-1217,398165.0013.850.00-4161
0.050.00-525,765170.0018.950.00-269
0.030.00-246,903175.0023.350.00-212
0.020.00-56,820180.0026.050.00-20
0.020.00-41,428185.0032.950.00-22
0.020.00-1522190.0039.320.00-380
0.060.00-3118195.0044.340.00-20
0.010.00-1137200.0057.400.00-10
0.030.00-20239210.0055.720.00-1113
0.020.00-1123220.0068.080.00-10
0.010.00-14151230.0080.190.00-50
0.040.00-1351240.0087.460.00-50