PG - The Procter & Gamble Company

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
86.400.00-1865.000.170.00-4296
87.290.00-11570.000.170.00-1467
63.850.00-2375.000.210.00-3239
63.670.00-21080.000.240.00-405,540
60.250.00-5085.000.450.00-2213
59.640.00-15190.000.450.00-1358
57.850.00-38595.000.45-0.26-36.62%3381
50.220.00-180100.000.750.00-21,473
49.700.00-149105.001.150.00-12995
48.100.00-129110.001.06-0.35-24.82%302,303
32.150.00-2172115.001.35-0.35-20.59%142,176
36.200.00-25,310120.001.95-0.26-11.76%23,524
23.410.00-1223125.002.24-0.60-21.13%51,830
19.300.00-4490130.003.550.00-1983,676
16.26+0.47+2.98%1856135.003.70-0.90-19.57%121,606
13.60+1.80+15.25%11,899140.005.05-0.85-14.41%1044,246
9.85+1.05+11.93%133,214145.006.65-1.12-14.41%913,391
7.30+1.15+18.70%2075,173150.008.90-1.30-12.75%783,061
4.75+0.70+17.28%3927,259155.0011.40-2.00-14.93%12,611
3.14+0.63+25.10%413,525160.0015.05-1.83-10.84%11,459
1.79+0.36+25.17%643,209165.0020.05-1.80-8.24%1152
1.00+0.15+17.65%103,281170.0016.600.00-19
0.58+0.09+18.37%1016,310175.0027.030.00-10
0.33-0.08-19.51%116,824180.0024.000.00-20
0.340.00-21,439185.0041.100.00-270
0.310.00-2534190.0048.650.00-10
0.290.00-20110195.0051.500.00-10
0.180.00-20165200.0057.400.00-10
0.060.00-1190210.0055.720.00-1113
0.050.00-197220.0082.640.00-10
0.120.00-5167230.00-----
0.020.00-11308240.0096.950.00-556