Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.926,01 -127,93 (-0,38%) Gold
1.877,70 -53,10 (-2,75%) EUR/USD
1,0798 -0,0113 (-1,0366%) BTC-EUR
21.618,52 -118,25 (-0,54%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EST
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.85 | 0.00 | - | - | 13 | 70.00 | 0.64 | -0.28 | -30.43% | 3 | 312 |
| 65.94 | 0.00 | - | - | 2 | 75.00 | 0.85 | -0.34 | -28.57% | 2 | 86 |
| 62.55 | 0.00 | - | - | 11 | 80.00 | 1.25 | -0.15 | -10.71% | 8 | 201 |
| - | - | - | - | - | 85.00 | 1.30 | -0.28 | -17.72% | 1 | 19 |
| 52.46 | 0.00 | - | 2 | 81 | 90.00 | 2.00 | 0.00 | - | 15 | 56 |
| 48.15 | 0.00 | - | - | 120 | 95.00 | 2.55 | 0.00 | - | 2 | 67 |
| 49.00 | 0.00 | - | 3 | 83 | 100.00 | 2.00 | 0.00 | - | 1 | 486 |
| 58.80 | 0.00 | - | 1 | 0 | 105.00 | 3.90 | 0.00 | - | - | 179 |
| 36.00 | 0.00 | - | 3 | 26 | 110.00 | 4.00 | 0.00 | - | 1 | 566 |
| 32.30 | 0.00 | - | 3 | 167 | 115.00 | 5.50 | 0.00 | - | 2 | 192 |
| 32.00 | +4.00 | +14.29% | 2 | 283 | 120.00 | 5.85 | 0.00 | - | 3 | 295 |
| 24.71 | 0.00 | - | 2 | 68 | 125.00 | 7.64 | 0.00 | - | 5 | 112 |
| 24.20 | 0.00 | - | 3 | 95 | 130.00 | 7.70 | 0.00 | - | 6 | 566 |
| 21.89 | 0.00 | - | 5 | 201 | 135.00 | 9.65 | +0.13 | +1.37% | 5 | 142 |
| 19.03 | +0.84 | +4.62% | 1 | 724 | 140.00 | 11.00 | -0.22 | -1.96% | 1 | 514 |
| 16.40 | +0.04 | +0.24% | 9 | 202 | 145.00 | 14.75 | 0.00 | - | 1 | 646 |
| 14.40 | +0.65 | +4.73% | 3 | 413 | 150.00 | 17.15 | 0.00 | - | 1 | 914 |
| 11.45 | 0.00 | - | 1 | 226 | 155.00 | 18.97 | 0.00 | - | 10 | 419 |
| 9.55 | +0.65 | +7.30% | 1 | 448 | 160.00 | 19.40 | 0.00 | - | 25 | 18 |
| 7.50 | 0.00 | - | 6 | 350 | 165.00 | 22.67 | 0.00 | - | - | 20 |
| 6.50 | 0.00 | - | 1 | 1,262 | 170.00 | 31.17 | 0.00 | - | - | 20 |
| 5.43 | +0.53 | +10.82% | 13 | 1,008 | 175.00 | - | - | - | - | - |
| 4.75 | +0.95 | +25.00% | 1 | 430 | 180.00 | 37.00 | 0.00 | - | 1 | 15 |
| 3.10 | 0.00 | - | 3 | 221 | 185.00 | - | - | - | - | - |
| 2.89 | +0.12 | +4.33% | 1 | 362 | 190.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 18 | 31 | 195.00 | 54.00 | 0.00 | - | - | 10 |
| 1.87 | 0.00 | - | 1 | 145 | 200.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 9 | 210.00 | 71.00 | 0.00 | - | - | 2 |
| 3.90 | 0.00 | - | 2 | 16 | 220.00 | 76.10 | 0.00 | - | - | 16 |
| 0.62 | 0.00 | - | 2 | 37 | 230.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 94 | 240.00 | 94.87 | 0.00 | - | - | 6 |
