PG - The Procter & Gamble Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.14 | 0.00 | - | - | 10 |
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 44 |
| 63.45 | 0.00 | - | 1 | 5 | 80.00 | 0.13 | 0.00 | - | 26 | 31 |
| - | - | - | - | - | 85.00 | 0.30 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 90.00 | 0.22 | +0.07 | +46.67% | 5 | 7 |
| - | - | - | - | - | 95.00 | 0.18 | +0.04 | +28.57% | 1 | 38 |
| - | - | - | - | - | 100.00 | 0.21 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 105.00 | 0.59 | 0.00 | - | 5 | 134 |
| 41.85 | 0.00 | - | 1 | 5 | 110.00 | 0.67 | 0.00 | - | 2 | 283 |
| - | - | - | - | - | 115.00 | 1.02 | 0.00 | - | 1 | 104 |
| 29.85 | 0.00 | - | 3 | 15 | 120.00 | 1.27 | +0.11 | +9.48% | 12 | 297 |
| 23.35 | +1.80 | +8.35% | 8 | 45 | 125.00 | 1.64 | 0.00 | - | 6 | 413 |
| 19.45 | +2.05 | +11.78% | 3 | 57 | 130.00 | 1.81 | -0.52 | -22.32% | 6 | 1,219 |
| 15.05 | +1.73 | +12.99% | 1 | 186 | 135.00 | 2.43 | -0.87 | -26.36% | 21 | 978 |
| 11.50 | +1.85 | +19.17% | 1 | 553 | 140.00 | 3.50 | -1.05 | -23.08% | 137 | 964 |
| 7.48 | +0.88 | +13.33% | 26 | 301 | 145.00 | 5.00 | -1.32 | -20.89% | 78 | 2,498 |
| 5.00 | +1.00 | +25.00% | 66 | 1,045 | 150.00 | 7.15 | -2.15 | -23.12% | 49 | 605 |
| 2.85 | +0.81 | +39.71% | 90 | 3,239 | 155.00 | 11.05 | -2.39 | -17.78% | 5 | 604 |
| 1.19 | +0.17 | +16.67% | 56 | 3,167 | 160.00 | 17.05 | 0.00 | - | 1 | 227 |
| 0.58 | +0.06 | +11.54% | 15 | 8,897 | 165.00 | 21.80 | 0.00 | - | 4 | 0 |
| 0.26 | -0.03 | -10.34% | 115 | 1,258 | 170.00 | 15.10 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 2 | 348 | 175.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 20 | 79 | 180.00 | 24.50 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 109 | 185.00 | - | - | - | - | - |
| 0.05 | -0.33 | -86.84% | 1 | 90 | 190.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 195.00 | 39.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 11 | 200.00 | - | - | - | - | - |
