PG - The Procter & Gamble Company
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Calls
21. Juli 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.50 | 0.00 | - | 3 | 0 | 70.00 | 0.01 | 0.00 | - | 100 | 100 |
| 69.15 | 0.00 | - | 1 | 0 | 75.00 | 0.01 | 0.00 | - | 100 | 1,102 |
| - | - | - | - | - | 80.00 | 0.13 | 0.00 | - | 1 | 6 |
| 61.40 | 0.00 | - | - | 0 | 85.00 | 0.02 | 0.00 | - | 5 | 24 |
| 55.05 | 0.00 | - | 1 | 0 | 90.00 | 0.12 | 0.00 | - | 1 | 17 |
| 48.70 | 0.00 | - | 1 | 0 | 95.00 | 0.05 | 0.00 | - | 1 | 81 |
| 46.11 | 0.00 | - | 1 | 0 | 100.00 | 0.05 | 0.00 | - | 37 | 0 |
| 39.40 | 0.00 | - | 1 | 0 | 105.00 | 0.03 | 0.00 | - | 1 | 0 |
| 40.85 | 0.00 | - | 6 | 12 | 110.00 | 0.11 | 0.00 | - | 4 | 0 |
| 39.50 | 0.00 | - | 1 | 14 | 115.00 | 0.05 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 1 | 0 | 120.00 | 0.08 | 0.00 | - | 4 | 0 |
| 20.50 | 0.00 | - | 10 | 0 | 125.00 | 0.15 | 0.00 | - | 35 | 0 |
| 16.50 | 0.00 | - | 20 | 0 | 130.00 | 0.19 | 0.00 | - | 14 | 0 |
| 12.21 | 0.00 | - | 1 | 0 | 135.00 | 0.41 | 0.00 | - | 63 | 0 |
| 6.67 | 0.00 | - | 4 | 0 | 140.00 | 0.90 | 0.00 | - | 123 | 0 |
| 3.98 | 0.00 | - | 65 | 0 | 145.00 | 2.21 | 0.00 | - | 204 | 0 |
| 1.29 | 0.00 | - | 577 | 0 | 150.00 | 4.55 | 0.00 | - | 107 | 0 |
| 0.23 | 0.00 | - | 59 | 0 | 155.00 | 9.15 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 110 | 0 | 160.00 | 13.65 | 0.00 | - | 60 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 165.00 | 19.64 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 170.00 | 17.17 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 175.00 | 24.50 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 5 | 0 | 180.00 | 37.10 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 11 | 190.00 | 48.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 195.00 | 44.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 4 | 200.00 | 50.00 | 0.00 | - | - | 0 |
