Deutsche Märkte öffnen in 5 Stunden 21 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
131,980,00 (0,00%)
Börsenschluss: 04:03PM EDT
131,90 -0,08 (-0,06%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----70.000.580.00-26
-----75.000.750.00-1328
84.800.00--180.000.740.00-544
60.510.00-1185.000.760.00-140
65.450.00-1190.001.110.00-1381
-----95.001.910.00-139
48.380.00-2010100.002.250.00-145
42.400.00-11105.002.960.00-175
29.650.00-17110.003.900.00-57416
34.720.00-66115.005.10+0.35+7.37%23601
29.460.00-17120.006.35-0.05-0.78%81429
28.760.00-141125.007.75+0.05+0.65%42384
13.05-0.75-5.43%2776130.009.70+0.10+1.04%386805
10.950.00-11,545135.0012.15+0.55+4.74%30983
7.95-0.55-6.47%75241140.0014.45+0.24+1.69%31,218
6.12-1.28-17.30%651,236145.0017.85+0.68+3.96%211,165
4.48-0.32-6.67%55947150.0021.150.00-1979
3.35-0.35-9.46%73882155.0024.200.00-10211
2.54-0.08-3.05%781,128160.0024.050.00-200
1.83-0.05-2.66%241,217165.0033.400.00-456
1.320.00-62,890170.0034.000.00-15
1.060.00-15612175.0035.830.00-11
0.700.00-13,088180.0036.060.00--1
0.520.00-4237185.0032.340.00--2
0.530.00-200190.00-----
0.380.00-229195.00-----
0.280.00-229200.00-----
0.20+0.01+5.26%120210.00-----
0.340.00-27220.00-----
0.390.00-120230.00-----
0.130.00-37240.00-----