PG - The Procter & Gamble Company
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.70 | 0.00 | - | 2 | 1 | 65.00 | 0.03 | 0.00 | - | 4 | 31 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 17 |
| 74.31 | 0.00 | - | 3 | 3 | 75.00 | 0.01 | 0.00 | - | 1 | 124 |
| 71.05 | 0.00 | - | - | 0 | 80.00 | 0.02 | 0.00 | - | 1 | 59 |
| 66.05 | 0.00 | - | 1 | 0 | 85.00 | 0.04 | 0.00 | - | 1 | 42 |
| 61.15 | 0.00 | - | 1 | 1 | 90.00 | 0.01 | 0.00 | - | 19 | 513 |
| 56.10 | 0.00 | - | - | 0 | 95.00 | 0.02 | 0.00 | - | 1 | 171 |
| 51.10 | 0.00 | - | 4 | 0 | 100.00 | 0.02 | 0.00 | - | 1 | 142 |
| 45.82 | 0.00 | - | 7 | 5 | 105.00 | 0.08 | 0.00 | - | 1 | 270 |
| 46.90 | 0.00 | - | 1 | 4 | 110.00 | 0.01 | 0.00 | - | 11 | 885 |
| 38.60 | 0.00 | - | 1 | 7 | 115.00 | 0.11 | 0.00 | - | 1 | 3,692 |
| 33.07 | 0.00 | - | 1 | 9 | 120.00 | 0.12 | 0.00 | - | 1 | 3,449 |
| 20.82 | 0.00 | - | 3 | 2,895 | 125.00 | 0.05 | -0.04 | -44.44% | 5 | 3,941 |
| 20.75 | 0.00 | - | 10 | 481 | 130.00 | 0.16 | +0.04 | +33.33% | 4 | 4,263 |
| 9.03 | 0.00 | - | 1 | 2,894 | 135.00 | 0.25 | -0.03 | -10.71% | 91 | 6,157 |
| 4.80 | +0.10 | +2.13% | 8 | 3,595 | 140.00 | 0.71 | -0.20 | -21.98% | 71 | 5,682 |
| 3.70 | -0.25 | -6.33% | 13 | 33 | 141.00 | 1.07 | -0.02 | -1.83% | 55 | 349 |
| 3.04 | +0.28 | +10.14% | 10 | 107 | 142.00 | 1.16 | -0.47 | -28.83% | 8 | 154 |
| 2.42 | +0.28 | +13.08% | 147 | 184 | 143.00 | 1.49 | -0.29 | -16.29% | 177 | 556 |
| 1.81 | +0.37 | +25.69% | 95 | 364 | 144.00 | 1.94 | -0.59 | -23.32% | 169 | 560 |
| 1.33 | +0.33 | +33.00% | 35 | 7,872 | 145.00 | 2.42 | -0.78 | -24.38% | 23 | 8,921 |
| 0.95 | -0.16 | -14.41% | 58 | 1,082 | 146.00 | 3.40 | +0.35 | +11.48% | 9 | 219 |
| 0.61 | +0.14 | +29.79% | 10 | 698 | 147.00 | 4.15 | -0.40 | -8.79% | 22 | 111 |
| 0.37 | -0.12 | -24.49% | 39 | 1,380 | 148.00 | 5.03 | +0.53 | +11.78% | 1 | 115 |
| 0.26 | -0.10 | -27.78% | 3 | 530 | 149.00 | 6.00 | 0.00 | - | 9 | 98 |
| 0.15 | 0.00 | - | 122 | 7,581 | 150.00 | 6.26 | -0.33 | -5.01% | 4 | 6,763 |
| 0.06 | +0.01 | +20.00% | 3 | 240 | 152.50 | 9.36 | 0.00 | - | 1 | 15 |
| 0.03 | -0.21 | -87.50% | 34 | 8,815 | 155.00 | 11.45 | -0.15 | -1.29% | 6 | 2,902 |
| 0.02 | 0.00 | - | 8 | 558 | 157.50 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 4 | 17,046 | 160.00 | 16.45 | 0.00 | - | 102 | 34 |
| 0.01 | -0.02 | -66.67% | 35 | 2,780 | 165.00 | 17.70 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | - | 1 | 167.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 6,243 | 170.00 | 26.26 | 0.00 | - | 7,100 | 180 |
| 0.03 | 0.00 | - | 2 | 1,394 | 175.00 | 19.15 | 0.00 | - | 56 | 0 |
| 0.03 | 0.00 | - | 2 | 3,109 | 180.00 | 36.06 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 1 | 252 | 185.00 | 33.70 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 33 | 1,833 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 55 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 35 | 200.00 | 42.85 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 34 | 210.00 | 60.10 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 2 | 9 | 220.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 19 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 168 | 240.00 | - | - | - | - | - |
