Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.60 | 0.00 | - | - | 3 |
- | - | - | - | - | 75.00 | 0.53 | 0.00 | - | - | 16 |
- | - | - | - | - | 80.00 | 0.60 | -0.25 | -29.41% | 2 | 43 |
60.51 | 0.00 | - | - | 1 | 85.00 | 1.08 | 0.00 | - | 1 | 39 |
- | - | - | - | - | 90.00 | 1.02 | -0.10 | -8.93% | 5 | 374 |
- | - | - | - | - | 95.00 | 1.51 | 0.00 | - | - | 35 |
48.38 | 0.00 | - | - | 10 | 100.00 | 1.83 | 0.00 | - | - | 33 |
42.40 | 0.00 | - | - | 1 | 105.00 | 2.39 | 0.00 | - | 7 | 66 |
39.04 | +3.29 | +9.20% | 6 | 7 | 110.00 | 2.42 | -0.21 | -7.98% | 6 | 136 |
34.72 | +4.53 | +15.00% | 6 | 6 | 115.00 | 2.97 | -0.23 | -7.19% | 5 | 549 |
29.46 | 0.00 | - | - | 7 | 120.00 | 3.65 | -0.35 | -8.75% | 5 | 344 |
27.38 | 0.00 | - | - | 41 | 125.00 | 4.50 | -0.40 | -8.16% | 45 | 286 |
22.52 | 0.00 | - | - | 50 | 130.00 | 5.55 | -0.35 | -5.93% | 4 | 715 |
18.98 | +0.58 | +3.15% | 1 | 160 | 135.00 | 6.70 | -0.55 | -7.59% | 446 | 311 |
16.05 | +0.35 | +2.23% | 35 | 114 | 140.00 | 8.45 | -0.35 | -3.98% | 4 | 1,156 |
12.91 | +0.16 | +1.25% | 2 | 1,121 | 145.00 | 10.25 | -0.85 | -7.66% | 3 | 823 |
10.31 | +0.31 | +3.10% | 18 | 727 | 150.00 | 12.45 | -1.05 | -7.78% | 235 | 731 |
8.30 | +0.55 | +7.10% | 423 | 361 | 155.00 | 16.00 | 0.00 | - | - | 203 |
5.95 | -0.05 | -0.83% | 3 | 495 | 160.00 | 21.23 | 0.00 | - | - | 85 |
4.45 | 0.00 | - | 3 | 522 | 165.00 | - | - | - | - | - |
3.25 | -0.10 | -2.99% | 2 | 1,665 | 170.00 | 31.45 | 0.00 | - | - | 6 |
2.39 | -0.16 | -6.27% | 2 | 381 | 175.00 | 35.83 | 0.00 | - | - | 1 |
1.72 | -0.13 | -7.03% | 2 | 243 | 180.00 | - | - | - | - | - |
1.24 | -0.15 | -10.79% | 3 | 237 | 185.00 | - | - | - | - | - |
1.24 | 0.00 | - | - | 53 | 190.00 | - | - | - | - | - |
0.72 | 0.00 | - | - | 28 | 195.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 26 | 200.00 | - | - | - | - | - |
0.46 | 0.00 | - | - | 20 | 210.00 | - | - | - | - | - |
0.34 | 0.00 | - | - | 7 | 220.00 | - | - | - | - | - |
0.39 | 0.00 | - | - | 20 | 230.00 | - | - | - | - | - |
0.13 | 0.00 | - | - | 7 | 240.00 | - | - | - | - | - |