PG - The Procter & Gamble Company

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
91.700.00-2165.000.030.00-431
-----70.000.010.00-117
74.310.00-3375.000.010.00-1124
71.050.00--080.000.020.00-159
66.050.00-1085.000.040.00-142
61.150.00-1190.000.010.00-19513
56.100.00--095.000.020.00-1171
51.100.00-40100.000.020.00-1142
45.820.00-75105.000.080.00-1270
46.900.00-14110.000.010.00-11885
38.600.00-17115.000.110.00-13,692
33.070.00-19120.000.120.00-13,449
20.820.00-32,895125.000.05-0.04-44.44%53,941
20.750.00-10481130.000.16+0.04+33.33%44,263
9.030.00-12,894135.000.25-0.03-10.71%916,157
4.80+0.10+2.13%83,595140.000.71-0.20-21.98%715,682
3.70-0.25-6.33%1333141.001.07-0.02-1.83%55349
3.04+0.28+10.14%10107142.001.16-0.47-28.83%8154
2.42+0.28+13.08%147184143.001.49-0.29-16.29%177556
1.81+0.37+25.69%95364144.001.94-0.59-23.32%169560
1.33+0.33+33.00%357,872145.002.42-0.78-24.38%238,921
0.95-0.16-14.41%581,082146.003.40+0.35+11.48%9219
0.61+0.14+29.79%10698147.004.15-0.40-8.79%22111
0.37-0.12-24.49%391,380148.005.03+0.53+11.78%1115
0.26-0.10-27.78%3530149.006.000.00-998
0.150.00-1227,581150.006.26-0.33-5.01%46,763
0.06+0.01+20.00%3240152.509.360.00-115
0.03-0.21-87.50%348,815155.0011.45-0.15-1.29%62,902
0.020.00-8558157.50-----
0.04+0.01+33.33%417,046160.0016.450.00-10234
0.01-0.02-66.67%352,780165.0017.700.00-12
0.130.00--1167.50-----
0.010.00-56,243170.0026.260.00-7,100180
0.030.00-21,394175.0019.150.00-560
0.030.00-23,109180.0036.060.00--1
0.020.00-1252185.0033.700.00--0
0.060.00-331,833190.00-----
0.010.00-2155195.00-----
0.020.00-435200.0042.850.00--0
0.100.00-134210.0060.100.00--0
0.170.00-29220.00-----
0.080.00-419230.00-----
0.010.00-10168240.00-----