Deutsche Märkte öffnen in 5 Stunden 21 Minuten
Nikkei 225
26.365,81 +191,83 (+0,73%) Dow Jones 30
29.683,74 +548,75 (+1,88%) BTC-EUR
20.197,18 +455,19 (+2,31%) CMC Crypto 200
447,52 +18,74 (+4,37%) Nasdaq Compositive
11.051,64 +222,13 (+2,05%) S&P 500
3.719,04 +71,75 (+1,97%)
The Procter & Gamble Company (PG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.58 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 13 | 28 |
| 84.80 | 0.00 | - | - | 1 | 80.00 | 0.74 | 0.00 | - | 5 | 44 |
| 60.51 | 0.00 | - | 1 | 1 | 85.00 | 0.76 | 0.00 | - | 1 | 40 |
| 65.45 | 0.00 | - | 1 | 1 | 90.00 | 1.11 | 0.00 | - | 1 | 381 |
| - | - | - | - | - | 95.00 | 1.91 | 0.00 | - | 1 | 39 |
| 48.38 | 0.00 | - | 20 | 10 | 100.00 | 2.25 | 0.00 | - | 1 | 45 |
| 42.40 | 0.00 | - | 1 | 1 | 105.00 | 2.96 | 0.00 | - | 1 | 75 |
| 29.65 | 0.00 | - | 1 | 7 | 110.00 | 3.90 | 0.00 | - | 57 | 416 |
| 34.72 | 0.00 | - | 6 | 6 | 115.00 | 5.10 | +0.35 | +7.37% | 23 | 601 |
| 29.46 | 0.00 | - | 1 | 7 | 120.00 | 6.35 | -0.05 | -0.78% | 81 | 429 |
| 28.76 | 0.00 | - | 1 | 41 | 125.00 | 7.75 | +0.05 | +0.65% | 42 | 384 |
| 13.05 | -0.75 | -5.43% | 27 | 76 | 130.00 | 9.70 | +0.10 | +1.04% | 386 | 805 |
| 10.95 | 0.00 | - | 1 | 1,545 | 135.00 | 12.15 | +0.55 | +4.74% | 30 | 983 |
| 7.95 | -0.55 | -6.47% | 75 | 241 | 140.00 | 14.45 | +0.24 | +1.69% | 3 | 1,218 |
| 6.12 | -1.28 | -17.30% | 65 | 1,236 | 145.00 | 17.85 | +0.68 | +3.96% | 21 | 1,165 |
| 4.48 | -0.32 | -6.67% | 55 | 947 | 150.00 | 21.15 | 0.00 | - | 1 | 979 |
| 3.35 | -0.35 | -9.46% | 73 | 882 | 155.00 | 24.20 | 0.00 | - | 10 | 211 |
| 2.54 | -0.08 | -3.05% | 78 | 1,128 | 160.00 | 24.05 | 0.00 | - | 20 | 0 |
| 1.83 | -0.05 | -2.66% | 24 | 1,217 | 165.00 | 33.40 | 0.00 | - | 4 | 56 |
| 1.32 | 0.00 | - | 6 | 2,890 | 170.00 | 34.00 | 0.00 | - | 1 | 5 |
| 1.06 | 0.00 | - | 15 | 612 | 175.00 | 35.83 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 3,088 | 180.00 | 36.06 | 0.00 | - | - | 1 |
| 0.52 | 0.00 | - | 4 | 237 | 185.00 | 32.34 | 0.00 | - | - | 2 |
| 0.53 | 0.00 | - | 20 | 0 | 190.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 29 | 195.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 29 | 200.00 | - | - | - | - | - |
| 0.20 | +0.01 | +5.26% | 1 | 20 | 210.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 7 | 220.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 20 | 230.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 7 | 240.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
