Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
139,11-0,91 (-0,65%)
Ab 01:07PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
17. Februar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
81.740.00-2065.000.010.00-100181
76.750.00-2170.000.030.00-6016
-----75.000.070.00-27
-----80.000.210.00-1014
-----85.000.020.00-66
53.150.00-1190.000.050.00-12
51.750.00--095.000.020.00-616
46.750.00--1100.000.010.00-550
41.700.00-30105.000.010.00-20133
36.700.00--0110.000.020.00-3152
31.850.00-10115.000.02-0.02-50.00%1508
26.750.00-10120.000.01-0.02-66.67%6617
13.99-2.51-15.21%29125.000.050.00-47660
11.200.00-5419130.000.10-0.04-28.57%243,558
10.250.00-11131.000.13-0.05-27.78%10408
9.300.00-1525132.000.230.00-3408
6.40-3.10-32.63%247133.000.280.00-240
8.150.00--3134.000.37+0.02+5.71%20114
4.45-1.15-20.54%51,473135.000.47+0.08+20.51%155,883
3.80-2.05-35.04%4167136.000.65+0.19+41.30%16213
2.84-0.71-20.00%20711137.000.83+0.06+7.79%104231
2.20-2.62-54.36%424138.001.22+0.39+46.99%34226
1.74-0.66-27.50%4564139.001.61+0.40+33.06%125535
1.24-0.56-31.11%4212,135140.002.15+0.50+30.30%1235,386
0.83-0.42-33.60%557270141.002.59+0.44+20.47%58129
0.50-0.39-43.82%103516142.003.55+0.45+14.52%17552
0.27-0.28-50.91%1752,474143.004.48+0.38+9.27%11456
0.15-0.13-46.43%101332144.004.90+0.60+13.95%1258
0.08-0.14-63.64%2875,883145.005.84+0.76+14.96%555,675
0.05-0.05-50.00%5155146.004.000.00-845
0.04-0.04-50.00%2704147.008.01+3.01+60.20%11
0.03-0.03-50.00%211,378148.004.900.00-12
0.03-0.01-25.00%6546149.008.150.00--0
0.02-0.02-50.00%124,769150.0010.85+0.87+8.72%52,628
0.050.00-141152.5010.440.00-10
0.01-0.04-80.00%2310,253155.0013.700.00-14,8843
0.030.00-129157.50-----
0.020.00-44,455160.0018.900.00-10
0.020.00--17162.50-----
0.01-0.01-50.00%21,453165.0016.450.00-10
0.020.00--1167.50-----
0.020.00-2226170.0029.000.00-10
0.030.00-10157175.0032.050.00-20
0.020.00-19181180.0036.250.00-20220
0.070.00-234185.00-----
0.060.00-26190.00-----
0.050.00-230195.00-----
0.030.00-30105200.0058.900.00-40
0.030.00-20151210.0060.900.00--0
0.010.00-20660220.00-----