Deutsche Märkte geschlossen
DAX
15.412,05 +91,17 (+0,60%) Euro Stoxx 50
4.209,15 -0,16 (-0,00%) Dow Jones 30
34.079,58 -77,11 (-0,23%) Gold
1.888,00 +3,20 (+0,17%) EUR/USD
1,0740 +0,0009 (+0,09%) BTC-EUR
21.447,47 -422,20 (-1,93%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:07PM EST. Markt geöffnet.
Calls
17. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.74 | 0.00 | - | 2 | 0 | 65.00 | 0.01 | 0.00 | - | 100 | 181 |
| 76.75 | 0.00 | - | 2 | 1 | 70.00 | 0.03 | 0.00 | - | 60 | 16 |
| - | - | - | - | - | 75.00 | 0.07 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 80.00 | 0.21 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 6 | 6 |
| 53.15 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 1 | 2 |
| 51.75 | 0.00 | - | - | 0 | 95.00 | 0.02 | 0.00 | - | 6 | 16 |
| 46.75 | 0.00 | - | - | 1 | 100.00 | 0.01 | 0.00 | - | 5 | 50 |
| 41.70 | 0.00 | - | 3 | 0 | 105.00 | 0.01 | 0.00 | - | 20 | 133 |
| 36.70 | 0.00 | - | - | 0 | 110.00 | 0.02 | 0.00 | - | 3 | 152 |
| 31.85 | 0.00 | - | 1 | 0 | 115.00 | 0.02 | -0.02 | -50.00% | 1 | 508 |
| 26.75 | 0.00 | - | 1 | 0 | 120.00 | 0.01 | -0.02 | -66.67% | 6 | 617 |
| 13.99 | -2.51 | -15.21% | 2 | 9 | 125.00 | 0.05 | 0.00 | - | 47 | 660 |
| 11.20 | 0.00 | - | 5 | 419 | 130.00 | 0.10 | -0.04 | -28.57% | 24 | 3,558 |
| 10.25 | 0.00 | - | 1 | 1 | 131.00 | 0.13 | -0.05 | -27.78% | 10 | 408 |
| 9.30 | 0.00 | - | 15 | 25 | 132.00 | 0.23 | 0.00 | - | 3 | 408 |
| 6.40 | -3.10 | -32.63% | 2 | 47 | 133.00 | 0.28 | 0.00 | - | 2 | 40 |
| 8.15 | 0.00 | - | - | 3 | 134.00 | 0.37 | +0.02 | +5.71% | 20 | 114 |
| 4.45 | -1.15 | -20.54% | 5 | 1,473 | 135.00 | 0.47 | +0.08 | +20.51% | 15 | 5,883 |
| 3.80 | -2.05 | -35.04% | 416 | 7 | 136.00 | 0.65 | +0.19 | +41.30% | 16 | 213 |
| 2.84 | -0.71 | -20.00% | 207 | 11 | 137.00 | 0.83 | +0.06 | +7.79% | 104 | 231 |
| 2.20 | -2.62 | -54.36% | 4 | 24 | 138.00 | 1.22 | +0.39 | +46.99% | 34 | 226 |
| 1.74 | -0.66 | -27.50% | 45 | 64 | 139.00 | 1.61 | +0.40 | +33.06% | 125 | 535 |
| 1.24 | -0.56 | -31.11% | 421 | 2,135 | 140.00 | 2.15 | +0.50 | +30.30% | 123 | 5,386 |
| 0.83 | -0.42 | -33.60% | 557 | 270 | 141.00 | 2.59 | +0.44 | +20.47% | 58 | 129 |
| 0.50 | -0.39 | -43.82% | 103 | 516 | 142.00 | 3.55 | +0.45 | +14.52% | 17 | 552 |
| 0.27 | -0.28 | -50.91% | 175 | 2,474 | 143.00 | 4.48 | +0.38 | +9.27% | 11 | 456 |
| 0.15 | -0.13 | -46.43% | 101 | 332 | 144.00 | 4.90 | +0.60 | +13.95% | 1 | 258 |
| 0.08 | -0.14 | -63.64% | 287 | 5,883 | 145.00 | 5.84 | +0.76 | +14.96% | 55 | 5,675 |
| 0.05 | -0.05 | -50.00% | 5 | 155 | 146.00 | 4.00 | 0.00 | - | 8 | 45 |
| 0.04 | -0.04 | -50.00% | 2 | 704 | 147.00 | 8.01 | +3.01 | +60.20% | 1 | 1 |
| 0.03 | -0.03 | -50.00% | 21 | 1,378 | 148.00 | 4.90 | 0.00 | - | 1 | 2 |
| 0.03 | -0.01 | -25.00% | 65 | 46 | 149.00 | 8.15 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 12 | 4,769 | 150.00 | 10.85 | +0.87 | +8.72% | 5 | 2,628 |
| 0.05 | 0.00 | - | 1 | 41 | 152.50 | 10.44 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 23 | 10,253 | 155.00 | 13.70 | 0.00 | - | 14,884 | 3 |
| 0.03 | 0.00 | - | 1 | 29 | 157.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 4,455 | 160.00 | 18.90 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 17 | 162.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 2 | 1,453 | 165.00 | 16.45 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 1 | 167.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 226 | 170.00 | 29.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 157 | 175.00 | 32.05 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 19 | 181 | 180.00 | 36.25 | 0.00 | - | 20 | 220 |
| 0.07 | 0.00 | - | 2 | 34 | 185.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 6 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 30 | 195.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 105 | 200.00 | 58.90 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 20 | 151 | 210.00 | 60.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 660 | 220.00 | - | - | - | - | - |
