Deutsche Märkte schließen in 5 Stunden 54 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
126,48-2,72 (-2,11%)
Börsenschluss: 04:03PM EDT
126,70 +0,22 (+0,17%)
Vorbörslich: 05:20AM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
85.500.00-1265.000.130.00-6550
80.500.00-1170.000.200.00-20
88.960.00-16075.000.370.00-2620
61.560.00-13580.000.450.00-60
55.610.00-31285.000.450.00-160
46.850.00-53890.000.800.00-1820
51.920.00-24095.001.140.00-20
29.350.00-30100.001.380.00-640
37.800.00-479105.001.890.00-20
19.850.00-270110.002.220.00-160
16.250.00-10115.003.250.00-90
11.980.00-10120.004.650.00-40
9.100.00-10125.006.050.00-3520
5.840.00-560130.009.000.00-590
3.670.00-5760135.0011.450.00-210
2.170.00-110140.0014.900.00-10
1.300.00-1370145.0018.000.00-30
0.760.00-200150.0022.800.00-30
0.520.00-40155.0020.300.00-20
0.300.00-410160.0025.400.00-10
0.250.00-90165.0037.350.00-10
0.150.00-70170.0027.700.00-189
0.150.00-50175.0033.340.00-175
0.120.00-220180.0038.090.00-1149
0.120.00-20185.0032.900.00-529
0.100.00-40190.0042.950.00-16
0.060.00-620195.0048.000.00-133
0.130.00-20200.0057.270.00-111
0.040.00-20210.0065.290.00-316
0.040.00-20220.00-----
0.020.00-2000230.0084.000.00-10