Deutsche Märkte schließen in 6 Stunden 33 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
138,76-2,09 (-1,48%)
Börsenschluss: 4:05PM EDT
139,31 0,55 (0,40 %)
Vorbörslich: 04:16AM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
73.000.00-2065.000.880.00-20
69.330.00-23070.001.000.00-10
60.000.00-1075.001.150.00-10
58.150.00-12080.001.450.00-1600
54.700.00-7085.001.710.00-10
47.830.00-50090.002.030.00-750
43.380.00-21095.002.450.00-860
38.120.00-40100.002.640.00-200
35.500.00-240105.003.800.00-850
30.930.00-20110.005.300.00-740
26.000.00-2760115.005.900.00-10
24.740.00-30120.006.610.00-20
20.760.00-60125.009.050.00-50
16.990.00-10130.0010.750.00-10
14.550.00-90135.0012.510.00-10
11.400.00-100140.0015.500.00-10
10.100.00-200145.0018.200.00-50
7.650.00-390150.0026.800.00-4055
5.200.00-20155.0027.850.00-240
4.700.00-40160.0034.100.00-14750
3.700.00-50165.0038.600.00--30
2.900.00-10170.0043.100.00-6031
2.680.00-10175.0047.750.00--26
2.250.00-100180.0045.850.00-70
1.350.00-50185.0050.450.00-60
1.170.00-40190.0060.550.00-20
1.410.00-40195.0066.800.00-13
0.910.00-10200.0071.700.00-29
0.720.00-40210.0079.160.00-10