Deutsche Märkte schließen in 7 Stunden 59 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
139,33-1,01 (-0,72%)
Börsenschluss: 4:02PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
76.420.00-37065.000.650.00-200
71.480.00-23070.000.750.00-50
60.000.00-1075.000.980.00-20
61.410.00-37080.001.530.00-200
56.750.00-70085.002.090.00-130
50.860.00-6090.001.620.00-470
45.500.00-98095.002.120.00-190
40.800.00-50100.002.350.00-10
38.400.00-270105.003.000.00-10
31.360.00-20110.003.760.00-50
28.300.00-10115.004.800.00-50
23.400.00-20120.005.850.00-110
20.590.00-50125.007.250.00-100
17.200.00-80130.009.100.00-150
13.550.00-30135.0011.100.00-70
10.630.00-50140.0013.450.00-80
8.590.00-120145.0016.850.00-10
6.650.00-40150.0020.000.00-1480
5.150.00-580155.0022.900.00-100
3.900.00-10160.0026.700.00-100
3.160.00-50165.0030.300.00-232
2.400.00-20170.0033.400.00-131
1.650.00-10175.0047.750.00--26
1.850.00-40180.0043.980.00-20
1.570.00-70185.0045.450.00-10
1.280.00-50190.0050.650.00-215
0.970.00-330195.0066.800.00-13
1.400.00-10200.0071.700.00-29
0.580.00-100210.0071.000.00-120