Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,78-1,87 (-1,39%)
Börsenschluss: 4:00PM EDT
132,68 -0,10 (-0,08 %)
Nachbörse: 05:29PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230120C000850002020-10-27 1:36PM EDT85.0058.730.000.000.00-200.00%
PG230120C000900002020-10-21 10:54AM EDT90.0053.720.000.000.00--00.00%
PG230120C000950002020-10-22 11:52AM EDT95.0047.800.000.000.00-700.00%
PG230120C001000002020-11-05 4:34PM EDT100.0044.660.000.000.00-100.00%
PG230120C001050002020-10-29 3:42PM EDT105.0037.250.000.000.00-200.00%
PG230120C001100002020-11-09 11:41AM EDT110.0036.770.000.000.00-100.00%
PG230120C001150002020-10-23 3:15PM EDT115.0032.530.000.000.00-26900.00%
PG230120C001200002020-10-23 12:07PM EDT120.0028.750.000.000.00-1500.00%
PG230120C001250002020-10-19 4:11PM EDT125.0027.020.000.000.00--00.00%
PG230120C001300002020-11-05 12:10PM EDT130.0022.600.000.000.00-100.00%
PG230120C001350002020-10-30 1:26PM EDT135.0017.000.000.000.00-100.39%
PG230120C001400002020-11-09 10:44AM EDT140.0016.800.000.000.00-200.78%
PG230120C001450002020-11-10 10:43AM EDT145.0012.300.000.000.00-101.56%
PG230120C001500002020-11-06 2:31PM EDT150.0013.000.000.000.00-1001.56%
PG230120C001550002020-11-02 1:51PM EDT155.009.750.000.000.00-203.13%
PG230120C001600002020-10-12 10:36AM EDT160.009.500.000.000.00-503.13%
PG230120C001650002020-10-12 11:21AM EDT165.008.500.000.000.00-903.13%
PG230120C001700002020-11-05 10:37AM EDT170.005.750.000.000.00-103.13%
PG230120C001750002020-10-22 9:37AM EDT175.005.400.000.000.00-106.25%
PG230120C001800002020-11-02 4:08PM EDT180.004.430.000.000.00--06.25%
PG230120C001850002020-10-07 3:51PM EDT185.004.001.185.000.00-66527.67%
PG230120C001900002020-10-19 4:11PM EDT190.003.530.000.000.00--06.25%
PG230120C002000002020-10-12 3:32PM EDT200.002.620.000.000.00-206.25%
PG230120C002100002020-11-02 4:08PM EDT210.001.200.000.000.00-506.25%
Putsfür20. Januar 2023
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG230120P000700002020-11-06 12:01PM EDT70.002.120.000.000.00-1012.50%
PG230120P000750002020-10-28 12:54PM EDT75.002.750.000.000.00-1012.50%
PG230120P000800002020-10-19 1:08PM EDT80.002.530.000.000.00-106.25%
PG230120P000850002020-10-08 1:15PM EDT85.003.802.303.550.00--134.20%
PG230120P000900002020-10-29 10:20AM EDT90.005.200.000.000.00-106.25%
PG230120P000950002020-10-30 1:26PM EDT95.005.660.000.000.00-406.25%
PG230120P001000002020-10-28 11:31AM EDT100.006.700.000.000.00-406.25%
PG230120P001050002020-11-09 1:06PM EDT105.006.900.000.000.00-203.13%
PG230120P001100002020-10-06 12:15PM EDT110.009.000.000.000.00-2403.13%
PG230120P001150002020-10-27 2:46PM EDT115.009.400.000.000.00-103.13%
PG230120P001200002020-11-04 12:01PM EDT120.0011.200.000.000.00-201.56%
PG230120P001300002020-10-29 10:11AM EDT130.0017.930.000.000.00-3000.39%
PG230120P001350002020-10-30 2:09PM EDT135.0020.600.000.000.00-600.00%
PG230120P001400002020-11-06 4:51PM EDT140.0018.500.000.000.00-100.00%
PG230120P001450002020-11-06 4:51PM EDT145.0021.000.000.000.00-100.00%
PG230120P001550002020-11-03 12:31PM EDT155.0029.000.000.000.00-100.00%
PG230120P001600002020-10-19 12:03PM EDT160.0031.500.000.000.00-100.00%
PG230120P001700002020-10-06 12:14PM EDT170.0041.700.000.000.00--10.00%
PG230120P002000002020-09-21 10:10AM EDT200.0070.8063.0567.450.00--015.99%
PG230120P002100002020-11-10 1:21PM EDT210.0075.750.000.000.00-100.00%