Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
139,48+0,72 (+0,52%)
Börsenschluss: 4:05PM EDT
139,09 -0,39 (-0,28 %)
Nachbörse: 05:17PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Juni 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----70.000.460.00-735
-----75.000.520.00-45
-----80.000.680.00-418
-----85.000.810.00-138
49.700.00-41190.001.130.00-33103
44.700.00-45095.001.380.00-3149
38.830.00-7993100.001.630.00-37867
35.700.00-112105.001.890.00-201,005
31.220.00-5118110.002.40-0.10-4.00%281,317
26.950.00-323115.003.25+0.20+6.56%3271
22.970.00-2169120.004.250.00-5554
18.900.00-1218125.005.30-0.15-2.75%3338
15.050.00-254130.006.75-0.30-4.26%1187
11.76-0.14-1.18%21,662135.008.79-0.26-2.87%111,789
9.02+0.06+0.67%1712,362140.0011.20-0.05-0.44%11,010
6.71-0.04-0.59%262,412145.0013.350.00-9603
4.98-0.17-3.30%10483150.0016.550.00-8159
3.60-0.10-2.70%184155.0020.150.00-2136
2.58-0.09-3.37%1,000171160.0025.250.00-12
2.050.00-4464165.0033.300.00-1010
1.550.00-5526170.0032.750.00--18
1.03-0.20-16.26%11,782175.0040.100.00--10
0.820.00-52,108180.0046.900.00-1011
0.760.00-723185.00-----
0.520.00-620190.0058.420.00-21
0.470.00-18364195.0064.550.00--1
0.340.00-13200.0069.050.00-33