Deutsche Märkte öffnen in 4 Stunden 31 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
142,34-2,08 (-1,44%)
Börsenschluss: 4:02PM EDT
142,99 +0,65 (+0,46%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Calls
17. Juni 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
73.650.00-1170.000.460.00-1098
-----75.000.660.00-129
59.900.00--780.000.700.00-4609
57.230.00-31785.000.930.00-246
52.210.00-31690.001.050.00-1137
49.300.00-446895.000.980.00-1387
42.66-1.74-3.92%297100.001.10-0.19-14.73%1884
37.82-1.95-4.90%1711105.001.38-0.18-11.54%11,234
32.99-0.27-0.81%5141110.001.68-0.43-20.38%181,245
29.45+2.06+7.52%452115.002.13-0.07-3.18%30939
23.76+2.06+9.49%51184120.002.65-0.53-16.67%41,028
19.59+2.29+13.24%1238125.003.66-0.44-10.73%30693
15.60+0.55+3.65%40138130.004.65+0.01+0.22%31,061
13.17+1.37+11.61%12,439135.006.30+0.15+2.44%13,568
9.30-0.87-8.55%915,173140.008.45-1.15-11.98%151,073
6.45-0.99-13.31%2612,296145.0010.55-0.29-2.68%21625
4.50-1.10-19.64%111,032150.0013.400.00-2328
3.20-0.66-17.10%15617155.0017.200.00-68130
2.04-0.46-18.40%31,705160.0021.150.00-1534
1.52-0.24-13.64%1883165.0025.100.00-1525
1.050.00-2549170.0031.450.00-2221
0.980.00-12,435175.0033.550.00-214
0.760.00-122,120180.0039.000.00-1010
0.510.00-251185.0042.800.00-23
0.410.00-2160190.0058.420.00-21
0.470.00-20195.0064.550.00--1
0.300.00-67609200.0069.050.00-33