Deutsche Märkte schließen in 6 Stunden 3 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
152,43+0,68 (+0,45%)
Börsenschluss: 04:02PM EST
152,07 -0,36 (-0,24%)
Vorbörslich: 05:23AM EST
In the money
Anzeigen:ListeStellage
Callsfür14. April 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG220414C001000002021-08-27 9:49AM EST100.0043.6038.9541.350.00-110.00%
PG220414C001050002021-10-20 8:47AM EST105.0035.2540.9543.150.00--00.00%
PG220414C001100002021-10-20 11:05AM EST110.0031.2435.4539.400.00-760.00%
PG220414C001150002021-10-20 12:57PM EST115.0026.9831.5033.250.00-2300.00%
PG220414C001200002021-11-10 10:37AM EST120.0027.130.000.000.00-100.00%
PG220414C001250002021-12-02 12:00PM EST125.0024.400.000.000.00-200.00%
PG220414C001300002021-12-01 9:30AM EST130.0017.100.000.000.00-100.00%
PG220414C001350002021-12-08 3:10PM EST135.0018.630.000.000.00-100.00%
PG220414C001400002021-12-08 1:06PM EST140.0013.970.000.000.00-300.00%
PG220414C001450002021-12-08 1:06PM EST145.0010.320.000.000.00-2000.00%
PG220414C001500002021-12-08 12:39PM EST150.006.950.000.000.00-2300.00%
PG220414C001550002021-12-08 3:51PM EST155.005.000.000.000.00-7400.78%
PG220414C001600002021-12-08 12:37PM EST160.002.870.000.000.00-2101.56%
PG220414C001650002021-12-08 2:20PM EST165.001.780.000.000.00-3703.13%
PG220414C001700002021-12-07 2:59PM EST170.001.180.000.000.00-12703.13%
PG220414C001750002021-12-07 3:54PM EST175.000.650.000.000.00-106.25%
PG220414C001800002021-12-06 11:17AM EST180.000.660.000.000.00-106.25%
PG220414C001850002021-12-06 3:35PM EST185.000.400.000.000.00-2106.25%
PG220414C001900002021-11-30 12:18PM EST190.000.210.000.000.00-206.25%
PG220414C001950002021-08-30 8:31AM EST195.000.320.230.410.00--1024.07%
PG220414C002000002021-12-06 11:57AM EST200.000.200.000.000.00-4012.50%
Putsfür14. April 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG220414P000700002021-12-08 12:46PM EST70.000.180.000.000.00-30025.00%
PG220414P000750002021-12-08 12:16PM EST75.000.220.000.000.00-1025.00%
PG220414P000800002021-09-27 8:31AM EST80.000.600.290.430.00--156.30%
PG220414P000850002021-09-19 11:03PM EST85.000.570.170.590.00--1252.05%
PG220414P000900002021-10-01 1:03PM EST90.000.820.150.610.00-1151.78%
PG220414P000950002021-10-05 11:23AM EST95.000.910.180.670.00--1848.07%
PG220414P001000002021-12-07 3:27PM EST100.000.540.000.000.00-2012.50%
PG220414P001050002021-11-04 8:31AM EST105.000.670.670.960.00-32542.58%
PG220414P001100002021-11-08 11:16AM EST110.000.750.000.000.00-1012.50%
PG220414P001150002021-12-08 3:42PM EST115.000.710.000.000.00-4012.50%
PG220414P001200002021-12-08 11:47AM EST120.000.950.000.000.00-306.25%
PG220414P001250002021-12-08 12:47PM EST125.001.200.000.000.00-306.25%
PG220414P001300002021-12-03 11:26AM EST130.002.200.000.000.00-3006.25%
PG220414P001350002021-12-06 10:58AM EST135.002.560.000.000.00-206.25%
PG220414P001400002021-12-07 11:44AM EST140.003.150.000.000.00-103.13%
PG220414P001450002021-12-08 3:56PM EST145.004.100.000.000.00-601.56%
PG220414P001500002021-12-08 10:33AM EST150.006.350.000.000.00-1000.78%
PG220414P001550002021-12-08 10:32AM EST155.008.850.000.000.00-1400.00%
PG220414P001600002021-12-07 11:18AM EST160.0012.550.000.000.00-5000.00%
PG220414P001650002021-12-03 1:00PM EST165.0018.730.000.000.00-100.00%
PG220414P001950002021-11-02 2:47PM EST195.0051.8544.8548.000.00--049.04%