Deutsche Märkte schließen in 7 Stunden

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
138,76-2,09 (-1,48%)
Börsenschluss: 4:05PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
84.400.00-4055.000.140.00-50
67.000.00-1060.000.120.00-50
73.090.00-4065.000.200.00-20
69.500.00-28070.000.240.00-10
62.360.00-1075.000.400.00-70
59.650.00-7080.000.410.00-30
55.750.00-7085.000.480.00-30
50.500.00-3090.000.470.00-10
48.200.00-6092.500.560.00-290
45.750.00-6095.000.710.00-10
43.950.00-7097.500.730.00-70
41.600.00-70100.000.740.00-10
33.630.00-530105.000.900.00-100
30.900.00-200110.001.200.00-30
23.800.00-40115.001.510.00-100
21.250.00-10120.002.100.00-120
16.830.00-20125.002.850.00-50
12.750.00-80130.003.640.00-50
9.850.00-30135.005.750.00-20
6.250.00-1320140.006.950.00-180
4.070.00-6780145.0010.150.00-10
2.560.00-600150.0013.800.00-10
1.590.00-130155.0017.000.00-10
0.980.00-210160.0027.300.00-543
0.790.00-620165.0032.450.00-1068
0.490.00-120170.0034.600.00-110
0.390.00-10175.0039.150.00-223
0.280.00-50180.0051.200.00-622
0.250.00-20185.0051.300.00-19
0.210.00-40190.0060.550.00-419
0.510.00-1268195.0060.080.00-1545
0.180.00-10200.0064.980.00-15158
0.140.00-10210.00-----