Deutsche Märkte öffnen in 13 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
139,33-1,01 (-0,72%)
Börsenschluss: 4:02PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
86.660.00-228055.000.040.00-20
81.650.00-44060.000.050.00-210
76.410.00-10065.000.230.00-570
71.470.00-23070.000.140.00-400
66.600.00-76075.000.080.00-10
60.050.00-9080.000.380.00-10
56.650.00-470085.000.220.00-10
51.550.00-470090.000.320.00-110
49.250.00-952092.500.520.00-30
46.700.00-1,364095.000.340.00-750
44.050.00-470097.500.410.00-10
40.100.00-50100.000.230.00-50
36.600.00-7800105.000.360.00-170
30.700.00-40110.000.450.00-20
25.800.00-50115.000.550.00-60
20.630.00-30120.000.700.00-60
15.850.00-30125.001.000.00-340
11.450.00-170130.001.580.00-1680
7.500.00-80135.002.810.00-3120
3.900.00-3200140.004.850.00-2310
1.820.00-860145.007.600.00-210
0.860.00-4540150.0011.930.00-100
0.340.00-1050155.0014.600.00-10
0.250.00-50160.0018.230.00-222209
0.160.00-70165.0032.450.00-1068
0.130.00-20170.0034.600.00-110
0.200.00-20175.0039.150.00-223
0.080.00-80180.0051.200.00-622
0.100.00-510185.0051.300.00-19
0.060.00-10190.0049.200.00-30
0.070.00-200195.0052.950.00-40
0.070.00-10200.0060.900.00-10
0.060.00-10210.00-----