Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
139,48+0,72 (+0,52%)
Börsenschluss: 4:05PM EDT
139,00 -0,48 (-0,34 %)
Nachbörse: 05:44PM EDT
In the money
Anzeigen:ListeStellage
Calls
15. Oktober 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----65.000.100.00-2040
69.500.00-2070.000.130.00-1020
-----75.000.100.00--3
59.500.00-2080.000.130.00-18
-----85.000.920.00-1519
49.450.00-21890.000.230.00-125156
46.250.00-5895.000.220.00-556
41.300.00-28100.000.280.00-145
34.850.00-23105.000.26-0.03-10.34%172
29.520.00-3315110.000.380.00-4567
23.620.00-520115.000.440.00-111,646
22.000.00-249120.000.54-0.08-12.90%1899
15.980.00-5184125.000.81-0.11-11.96%621,040
10.91-0.09-0.82%21,861130.001.35-0.15-10.00%511,728
7.05+0.10+1.44%153,627135.002.42-0.27-10.04%4771,485
4.08+0.08+2.00%453,045140.004.36-0.34-7.23%111,078
1.95+0.04+2.09%948,143145.007.55+1.00+15.27%1107
0.90+0.09+11.11%4412,177150.0018.100.00--10
0.37-0.05-11.90%15615155.0018.750.00-26
0.220.00-3243160.0023.850.00-22
0.150.00-1104165.0027.770.00-12
0.120.00-15194170.0032.770.00-12
0.080.00-146175.00-----
0.100.00-484180.00-----
0.05-0.62-92.54%40185.0052.350.00-11
0.110.00-13190.00-----
0.120.00--0200.00-----