Deutsche Märkte öffnen in 25 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
132,78-1,87 (-1,39%)
Börsenschluss: 4:03PM EDT
In the money
Anzeigen:ListeStellage
Callsfür17. September 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210917C000650002021-06-14 12:06AM EDT65.0069.450.000.000.00---0.00%
PG210917C000800002021-05-24 11:14AM EDT80.0058.400.000.000.00--00.00%
PG210917C000900002021-06-03 3:25PM EDT90.0045.550.000.000.00-400.00%
PG210917C000950002021-06-08 3:50PM EDT95.0040.190.000.000.00-3700.00%
PG210917C001000002021-06-09 12:04PM EDT100.0034.950.000.000.00-100.00%
PG210917C001050002021-05-21 10:00AM EDT105.0033.150.000.000.00-200.00%
PG210917C001100002021-05-20 2:31PM EDT110.0029.050.000.000.00-2600.00%
PG210917C001150002021-05-17 2:58PM EDT115.0024.4017.9519.700.00-1031.28%
PG210917C001200002021-06-11 3:57PM EDT120.0015.500.000.000.00-600.00%
PG210917C001250002021-06-15 2:47PM EDT125.0011.000.000.000.00-400.00%
PG210917C001300002021-06-16 3:05PM EDT130.006.300.000.000.00-10300.00%
PG210917C001350002021-06-16 3:40PM EDT135.003.420.000.000.00-2900.78%
PG210917C001400002021-06-16 3:59PM EDT140.001.650.000.000.00-4803.13%
PG210917C001450002021-06-16 3:18PM EDT145.000.850.000.000.00-2903.13%
PG210917C001500002021-06-16 2:03PM EDT150.000.440.000.000.00-1706.25%
PG210917C001550002021-06-16 12:16PM EDT155.000.310.000.000.00-106.25%
PG210917C001600002021-06-16 1:14PM EDT160.000.290.000.000.00-306.25%
PG210917C001650002021-06-03 12:03PM EDT165.000.180.000.000.00-38012.50%
PG210917C001700002021-05-24 2:27PM EDT170.000.280.000.000.00-2012.50%
PG210917C001750002021-06-14 12:06AM EDT175.000.120.000.000.00--012.50%
PG210917C001850002021-06-01 9:31AM EDT185.000.170.000.000.00-10012.50%
Putsfür17. September 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG210917P000650002021-04-19 12:12AM EDT65.000.140.000.000.00--025.00%
PG210917P000850002021-06-07 10:20AM EDT85.000.170.000.000.00--025.00%
PG210917P000900002021-06-16 3:50PM EDT90.000.220.000.000.00-8012.50%
PG210917P000950002021-06-16 9:31AM EDT95.000.220.000.000.00-3012.50%
PG210917P001000002021-06-16 3:50PM EDT100.000.360.000.000.00-89012.50%
PG210917P001050002021-06-14 2:48PM EDT105.000.390.000.000.00-64012.50%
PG210917P001100002021-06-15 3:49PM EDT110.000.500.000.000.00-106.25%
PG210917P001150002021-06-15 1:42PM EDT115.000.730.000.000.00-1606.25%
PG210917P001200002021-06-16 3:23PM EDT120.001.320.000.000.00-406.25%
PG210917P001250002021-06-16 10:32AM EDT125.001.750.000.000.00-803.13%
PG210917P001300002021-06-16 3:57PM EDT130.003.750.000.000.00-10400.78%
PG210917P001350002021-06-16 2:56PM EDT135.005.800.000.000.00-23700.00%
PG210917P001400002021-06-16 1:50PM EDT140.008.550.000.000.00-300.00%
PG210917P001450002021-06-04 2:01PM EDT145.0011.550.000.000.00-1900.00%
PG210917P001500002021-05-28 3:51PM EDT150.0016.200.000.000.00-600.00%
PG210917P001550002021-05-25 3:51PM EDT155.0018.250.000.000.00-500.00%
PG210917P001600002021-03-24 10:47AM EDT160.0030.3025.8527.950.00-1426.59%
PG210917P001650002021-05-21 9:50AM EDT165.0028.250.000.000.00-400.00%
PG210917P001700002021-03-16 11:39AM EDT170.0042.6034.1534.950.00--40.00%
PG210917P001800002021-04-22 11:22AM EDT180.0045.8542.0043.750.00--50.00%
PG210917P001950002021-04-26 9:31AM EDT195.0062.100.000.000.00-20200.00%