Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
139,48+0,72 (+0,52%)
Börsenschluss: 4:05PM EDT
139,48 0,00 (0,00 %)
Nachbörse: 05:51PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. August 2021
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
74.340.00--065.000.020.00-10759
69.400.00--070.000.010.00--19
-----75.000.030.00-2398
55.240.00--380.000.100.00-2060
47.030.00--085.000.040.00-122
47.140.00-2090.000.050.00-2031
44.300.00-120095.000.080.00-1020
39.250.00-1900100.000.020.00-20116
34.500.00-59124105.000.070.00-145
30.550.00-2929110.000.050.00-1424
25.600.00-2629115.000.06-0.06-50.00%211,304
19.900.00-1016120.000.10-0.03-23.08%51,380
14.54-0.36-2.42%452125.000.15-0.04-21.05%51,630
11.330.00-377130.000.31-0.06-16.22%603,208
10.450.00-11131.000.40+0.02+5.26%51108
9.900.00-12132.000.47-0.05-9.62%14329
5.920.00-234133.000.40-0.26-39.39%881
6.000.00-19134.000.70-0.11-13.58%4118
5.48+0.23+4.38%273,235135.000.85-0.14-14.14%7634,370
4.55-1.32-22.49%43105136.001.03-0.22-17.60%59237
3.700.00-38136137.001.35-0.23-14.56%211,434
3.350.00-13197138.001.64-0.28-14.58%130232
2.65+0.13+5.16%42505139.002.05-0.32-13.50%166447
2.08+0.08+4.00%14916,475140.002.56-0.30-10.49%57791
1.67+0.05+3.09%13821141.003.100.00-30239
1.27+0.04+3.25%84743142.003.050.00-350327
0.94+0.04+4.44%48250143.004.15-0.85-17.00%28
0.70-0.03-4.11%551,007144.004.350.00--5
0.51+0.03+6.25%1397,932145.005.200.00-2213
0.41-0.03-6.82%6231146.005.700.00-12
0.29+0.01+3.57%8295147.006.600.00-21
0.19-0.03-13.64%380148.008.000.00-1011
0.21+0.01+5.00%131149.00-----
0.13-0.01-7.14%44,421150.0012.370.00-1038
0.10+0.02+25.00%35152.50-----
0.050.00-1918155.0016.700.00-395713
0.05+0.03+150.00%187160.0020.50+0.30+1.49%150150
0.050.00-520165.0030.350.00-1010
0.020.00-117170.00-----
-----175.0039.200.00-10
0.430.00-1335180.00-----
0.010.00-521190.00-----
0.040.00-4060195.00-----
0.090.00-10200.00-----