Deutsche Märkte geschlossen
DAX
18.720,01 -282,37 (-1,49%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dow Jones 30
42.058,05 +32,86 (+0,08%) Gold
2.650,00 +35,40 (+1,35%) EUR/USD
1,1172 +0,0006 (+0,06%) Bitcoin EUR
56.326,46 -384,16 (-0,68%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:36PM EDT. Markt geöffnet.
Strike:95.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG250117C00095000 | 2024-04-17 3:18PM EDT | 2025-01-17 | 62.88 | 72.10 | 75.50 | 0.00 | - | 80 | 62 | 0.00% |
| PG260116C00095000 | 2024-04-17 3:19PM EDT | 2026-01-16 | 64.17 | 72.75 | 77.35 | 0.00 | - | 96 | 111 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920P00095000 | 2024-06-27 1:30PM EDT | 2024-09-20 | 0.07 | 0.00 | 1.29 | 0.00 | - | 2 | 2 | 642.58% |
| PG241018P00095000 | 2024-04-04 2:52PM EDT | 2024-10-18 | 0.15 | 0.01 | 2.04 | 0.00 | - | 1 | 1 | 130.62% |
| PG241115P00095000 | 2024-02-13 2:17PM EDT | 2024-11-15 | 0.37 | 0.11 | 0.19 | 0.00 | - | - | 180 | 67.58% |
| PG241220P00095000 | 2024-07-11 11:23AM EDT | 2024-12-20 | 0.11 | 0.00 | 1.22 | 0.00 | - | 2 | 5 | 66.31% |
| PG250117P00095000 | 2024-09-19 11:19AM EDT | 2025-01-17 | 0.10 | 0.01 | 1.56 | 0.00 | - | 1 | 1,049 | 60.89% |
| PG260116P00095000 | 2024-08-28 2:13PM EDT | 2026-01-16 | 0.85 | 0.65 | 2.28 | 0.00 | - | 1 | 19 | 38.45% |
| PG260618P00095000 | 2024-08-22 11:57AM EDT | 2026-06-18 | 0.90 | 0.30 | 1.85 | 0.00 | - | 2 | 3 | 31.81% |
