Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.244,81 +285,38 (+0,53%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 18 | 2024-09-20 | - | - | - | - | - |
| 0.38 | 0.00 | - | 20 | 30 | 2024-10-18 | - | - | - | - | - |
| 0.12 | 0.00 | - | 3 | 146 | 2024-11-15 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 44 | 2024-12-20 | 40.32 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 316 | 2025-01-17 | 40.30 | 0.00 | - | 2 | 2 |
| 0.47 | 0.00 | - | 3 | 39 | 2025-03-21 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 8 | 2025-04-17 | - | - | - | - | - |
| 1.30 | 0.00 | - | 17 | 39 | 2025-06-20 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 48 | 2026-01-16 | 36.80 | 0.00 | - | 1 | 1 |
| 4.45 | +0.25 | +5.95% | 16 | 13 | 2026-06-18 | 41.95 | 0.00 | - | - | 0 |
