Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
168,41+0,98 (+0,58%)
Ab 12:07PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:200.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240719C002000002024-06-25 9:32AM EDT2024-07-190.050.000.610.00-19189.26%
PG240726C002000002024-07-17 3:29PM EDT2024-07-260.030.000.340.00--160.35%
PG240920C002000002024-07-12 1:17PM EDT2024-09-200.170.010.380.00-218724.71%
PG241018C002000002024-07-12 1:16PM EDT2024-10-180.130.010.750.00-22223.90%
PG241115C002000002024-07-18 11:12AM EDT2024-11-150.250.061.380.00-1824.52%
PG241220C002000002024-07-12 1:11PM EDT2024-12-200.320.350.440.00-22916.35%
PG250117C002000002024-07-17 3:52PM EDT2025-01-170.550.410.580.00-365815.97%
PG250321C002000002024-07-18 11:37AM EDT2025-03-211.070.991.160.00-11416.32%
PG250620C002000002024-07-18 2:36PM EDT2025-06-201.841.872.130.00-91,21516.69%
PG260116C002000002024-07-19 9:39AM EDT2026-01-164.754.404.85+0.05+1.06%646717.74%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240719P002000002024-01-17 3:22PM EDT2024-07-1950.9040.2544.400.00--0606.84%
PG241115P002000002024-02-14 4:52PM EDT2024-11-1544.3636.4041.000.00-7051.67%
PG250117P002000002024-05-16 3:54PM EDT2025-01-1731.6632.4034.850.00-1126.26%
PG260116P002000002024-05-24 2:44PM EDT2026-01-1634.4029.6034.500.00-1114.61%