Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
36.559,44 -273,83 (-0,74%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Bitcoin EUR
52.231,12 -222,76 (-0,42%) XRP EUR
0,52 +0,03 (+6,55%) Nasdaq Compositive
17.569,68 +174,14 (+1,00%) S&P 500
5.595,76 +41,63 (+0,75%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-09-13 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 0 | 2024-09-20 | 18.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-27 | 25.60 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 176 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 27.93 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | 2 | 0 | 2025-01-17 | 49.87 | 0.00 | - | 6 | 0 |
| 2.67 | 0.00 | - | 24 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 0 | 2025-04-17 | 19.50 | 0.00 | - | 1 | 0 |
| 3.85 | 0.00 | - | 19 | 0 | 2025-06-20 | - | - | - | - | - |
| 8.25 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 8.85 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
