Deutsche Märkte geschlossen
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.622,08 +228,30 (+0,55%) Bitcoin EUR
51.930,50 -1.768,78 (-3,29%) XRP EUR
0,52 -0,00 (-0,37%) Nasdaq Compositive
17.592,13 -91,85 (-0,52%) S&P 500
5.633,09 +7,07 (+0,13%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920C00190000 | 2024-09-16 12:22PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.82 | 0.00 | - | 43 | 146 | 54.52% |
| PG241004C00190000 | 2024-09-12 11:02AM EDT | 2024-10-04 | 0.04 | 0.03 | 0.36 | 0.00 | - | 1 | 2 | 22.17% |
| PG241011C00190000 | 2024-09-06 3:20PM EDT | 2024-10-11 | 0.26 | 0.02 | 0.58 | 0.00 | - | 1 | 1 | 21.53% |
| PG241018C00190000 | 2024-09-16 3:42PM EDT | 2024-10-18 | 0.32 | 0.22 | 0.34 | +0.14 | +77.78% | 4 | 183 | 16.58% |
| PG241025C00190000 | 2024-09-16 11:06AM EDT | 2024-10-25 | 0.27 | 0.25 | 1.68 | -0.08 | -22.86% | 1 | 3 | 24.88% |
| PG241115C00190000 | 2024-09-16 3:00PM EDT | 2024-11-15 | 0.78 | 0.79 | 0.90 | +0.33 | +73.33% | 7 | 4,202 | 16.08% |
| PG241220C00190000 | 2024-09-16 3:56PM EDT | 2024-12-20 | 1.60 | 1.56 | 1.71 | +0.61 | +61.62% | 30 | 857 | 16.18% |
| PG250117C00190000 | 2024-09-16 3:32PM EDT | 2025-01-17 | 2.44 | 2.31 | 2.63 | +0.89 | +57.42% | 24 | 2,103 | 17.12% |
| PG250321C00190000 | 2024-09-16 3:49PM EDT | 2025-03-21 | 3.77 | 3.70 | 4.15 | +0.94 | +33.22% | 3 | 157 | 17.46% |
| PG250417C00190000 | 2024-09-10 3:10PM EDT | 2025-04-17 | 4.75 | 4.40 | 4.70 | 0.00 | - | 1 | 29 | 17.46% |
| PG250620C00190000 | 2024-09-16 2:38PM EDT | 2025-06-20 | 5.40 | 5.50 | 5.90 | +0.92 | +20.54% | 9 | 970 | 17.44% |
| PG260116C00190000 | 2024-09-12 12:37PM EDT | 2026-01-16 | 8.18 | 9.45 | 10.40 | 0.00 | - | 6 | 779 | 18.90% |
| PG260618C00190000 | 2024-09-16 3:13PM EDT | 2026-06-18 | 11.84 | 11.20 | 13.60 | +1.14 | +10.65% | 7 | 55 | 19.95% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG241018P00190000 | 2024-09-12 12:42PM EDT | 2024-10-18 | 17.10 | 12.90 | 13.35 | 0.00 | - | - | 31 | 19.21% |
| PG250117P00190000 | 2024-09-03 12:00PM EDT | 2025-01-17 | 16.15 | 12.90 | 14.60 | 0.00 | - | 2 | 2 | 14.68% |
| PG250417P00190000 | 2024-09-10 10:04AM EDT | 2025-04-17 | 15.05 | 14.15 | 15.90 | 0.00 | - | 1 | 35 | 14.19% |
| PG250620P00190000 | 2024-08-05 10:28AM EDT | 2025-06-20 | 22.50 | 15.50 | 17.90 | 0.00 | - | - | 2 | 16.13% |
| PG260116P00190000 | 2024-07-30 9:35AM EDT | 2026-01-16 | 30.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PG260618P00190000 | 2024-08-06 2:37PM EDT | 2026-06-18 | 23.49 | 19.30 | 21.75 | 0.00 | - | - | 2 | 14.98% |
