Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.395,97 +299,20 (+0,73%) Gold
2.609,30 +28,70 (+1,11%) EUR/USD
1,1080 +0,0004 (+0,03%) Bitcoin EUR
54.071,77 +1.463,99 (+2,78%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:50PM EDT. Markt geöffnet.
Strike:185.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240913C00185000 | 2024-09-10 12:01PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 84 | 81.05% |
| PG240920C00185000 | 2024-09-12 3:20PM EDT | 2024-09-20 | 0.15 | 0.02 | 0.10 | 0.00 | - | 4 | 552 | 23.63% |
| PG240927C00185000 | 2024-09-12 12:10PM EDT | 2024-09-27 | 0.04 | 0.03 | 0.20 | 0.00 | - | 3 | 68 | 19.87% |
| PG241004C00185000 | 2024-09-13 1:00PM EDT | 2024-10-04 | 0.12 | 0.06 | 0.22 | -0.07 | -36.84% | 2 | 169 | 16.77% |
| PG241011C00185000 | 2024-09-12 11:13AM EDT | 2024-10-11 | 0.19 | 0.11 | 0.18 | 0.00 | - | 16 | 392 | 13.97% |
| PG241018C00185000 | 2024-09-13 2:23PM EDT | 2024-10-18 | 0.40 | 0.35 | 0.42 | -0.03 | -6.98% | 11 | 2,159 | 15.41% |
| PG241115C00185000 | 2024-09-13 2:18PM EDT | 2024-11-15 | 1.05 | 0.99 | 1.07 | -0.12 | -10.26% | 311 | 4,010 | 15.49% |
| PG241220C00185000 | 2024-09-13 11:47AM EDT | 2024-12-20 | 2.04 | 1.85 | 1.94 | +0.03 | +1.49% | 22 | 1,462 | 15.78% |
| PG250117C00185000 | 2024-09-13 3:02PM EDT | 2025-01-17 | 2.66 | 2.65 | 2.72 | -0.03 | -1.12% | 7 | 3,844 | 16.28% |
| PG250321C00185000 | 2024-09-12 12:22PM EDT | 2025-03-21 | 4.00 | 4.15 | 4.30 | 0.00 | - | 15 | 575 | 16.91% |
| PG250417C00185000 | 2024-09-10 9:58AM EDT | 2025-04-17 | 6.92 | 4.90 | 5.10 | 0.00 | - | 8 | 70 | 17.45% |
| PG250620C00185000 | 2024-09-13 1:53PM EDT | 2025-06-20 | 6.15 | 5.95 | 6.25 | +0.25 | +4.24% | 1 | 2,850 | 17.34% |
| PG260116C00185000 | 2024-09-13 12:53PM EDT | 2026-01-16 | 10.45 | 10.00 | 10.35 | -1.95 | -15.73% | 25 | 808 | 18.37% |
| PG260618C00185000 | 2024-09-05 9:46AM EDT | 2026-06-18 | 13.83 | 11.90 | 12.40 | 0.00 | - | 1 | 10 | 18.29% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240913P00185000 | 2024-09-10 9:49AM EDT | 2024-09-13 | 7.55 | 10.60 | 11.55 | 0.00 | - | 2 | 3 | 58.20% |
| PG240920P00185000 | 2024-09-13 11:33AM EDT | 2024-09-20 | 10.76 | 11.10 | 11.30 | -1.54 | -12.52% | 6 | 1 | 29.20% |
| PG241115P00185000 | 2024-09-11 3:59PM EDT | 2024-11-15 | 11.95 | 11.95 | 12.10 | 0.00 | - | 1 | 18 | 15.50% |
| PG241220P00185000 | 2024-09-09 3:10PM EDT | 2024-12-20 | 10.95 | 12.25 | 12.45 | 0.00 | - | 1 | 4 | 13.88% |
| PG250117P00185000 | 2024-08-28 1:47PM EDT | 2025-01-17 | 16.30 | 12.50 | 12.75 | 0.00 | - | 3 | 2 | 13.25% |
| PG250321P00185000 | 2024-06-05 12:38PM EDT | 2025-03-21 | 19.99 | 19.30 | 21.60 | 0.00 | - | - | 1 | 30.01% |
| PG250417P00185000 | 2024-09-11 10:39AM EDT | 2025-04-17 | 14.05 | 13.85 | 14.25 | 0.00 | - | 3 | 19 | 13.57% |
| PG260116P00185000 | 2024-08-12 10:45AM EDT | 2026-01-16 | 20.35 | 17.10 | 17.60 | 0.00 | - | 1 | 8 | 13.57% |
| PG260618P00185000 | 2024-09-03 1:16PM EDT | 2026-06-18 | 17.85 | 18.60 | 20.05 | 0.00 | - | - | 3 | 14.60% |
