Deutsche Märkte schließen in 5 Stunden 49 Minuten
DAX
18.597,83 +79,44 (+0,43%) Euro Stoxx 50
4.828,48 +14,40 (+0,30%) Dow Jones 30
41.096,77 +235,06 (+0,58%) Gold
2.599,80 +19,20 (+0,74%) EUR/USD
1,1101 +0,0025 (+0,22%) Bitcoin EUR
52.367,95 -56,12 (-0,11%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:180.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240913C00180000 | 2024-09-12 3:26PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| PG240920C00180000 | 2024-09-12 2:45PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| PG240927C00180000 | 2024-09-12 3:59PM EDT | 2024-09-27 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1,385 | 0 | 3.13% |
| PG241004C00180000 | 2024-09-12 2:18PM EDT | 2024-10-04 | 0.42 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| PG241011C00180000 | 2024-09-12 12:59PM EDT | 2024-10-11 | 0.61 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PG241018C00180000 | 2024-09-12 3:58PM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 321 | 0 | 3.13% |
| PG241025C00180000 | 2024-09-12 1:31PM EDT | 2024-10-25 | 1.59 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| PG241115C00180000 | 2024-09-12 3:55PM EDT | 2024-11-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 1.56% |
| PG241220C00180000 | 2024-09-12 3:50PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 1.56% |
| PG250117C00180000 | 2024-09-12 3:47PM EDT | 2025-01-17 | 4.46 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 1.56% |
| PG250321C00180000 | 2024-09-12 3:59PM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| PG250417C00180000 | 2024-09-10 3:09PM EDT | 2025-04-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| PG250620C00180000 | 2024-09-12 2:33PM EDT | 2025-06-20 | 8.52 | 0.00 | 0.00 | 0.00 | - | 728 | 0 | 0.78% |
| PG260116C00180000 | 2024-09-11 3:54PM EDT | 2026-01-16 | 12.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PG260618C00180000 | 2024-09-12 1:04PM EDT | 2026-06-18 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240913P00180000 | 2024-09-11 12:30PM EDT | 2024-09-13 | 5.35 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| PG240920P00180000 | 2024-09-12 2:22PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240927P00180000 | 2024-09-11 11:58AM EDT | 2024-09-27 | 5.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PG241004P00180000 | 2024-09-12 11:56AM EDT | 2024-10-04 | 7.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG241011P00180000 | 2024-09-11 3:30PM EDT | 2024-10-11 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG241018P00180000 | 2024-09-12 10:34AM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PG241115P00180000 | 2024-09-12 10:39AM EDT | 2024-11-15 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG241220P00180000 | 2024-09-12 9:31AM EDT | 2024-12-20 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250117P00180000 | 2024-09-11 12:33PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250321P00180000 | 2024-09-10 11:09AM EDT | 2025-03-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG250417P00180000 | 2024-09-10 1:34PM EDT | 2025-04-17 | 9.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG250620P00180000 | 2024-09-03 11:34AM EDT | 2025-06-20 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PG260116P00180000 | 2024-08-07 12:29PM EDT | 2026-01-16 | 16.10 | 13.85 | 14.15 | 0.00 | - | 3 | 13 | 12.95% |
| PG260618P00180000 | 2024-09-12 2:04PM EDT | 2026-06-18 | 16.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
