Deutsche Märkte schließen in 2 Stunden 50 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
166,95+2,37 (+1,44%)
Börsenschluss: 04:01PM EDT
167,41 +0,46 (+0,28%)
Vorbörslich: 08:38AM EDT
In the money
Anzeigen:ListeStellage
Strike:150.00
Callsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240719C001500002024-07-16 11:52AM EDT2024-07-1916.200.000.000.00-13650.00%
PG240726C001500002024-06-10 11:17AM EDT2024-07-2617.3016.5016.800.00--10.00%
PG240802C001500002024-06-24 1:30PM EDT2024-08-0218.860.000.000.00--10.00%
PG240816C001500002024-07-11 12:30PM EDT2024-08-1616.200.000.000.00-2120.00%
PG240830C001500002024-07-16 11:52AM EDT2024-08-3016.250.000.000.00---0.00%
PG240920C001500002024-07-16 3:31PM EDT2024-09-2017.950.000.000.00-493070.00%
PG241018C001500002024-07-01 2:35PM EDT2024-10-1815.620.000.000.00-5230.00%
PG241115C001500002024-06-18 11:45AM EDT2024-11-1520.950.000.000.00-12460.00%
PG241220C001500002024-07-16 3:02PM EDT2024-12-2019.850.000.000.00-16400.00%
PG250117C001500002024-07-16 12:04PM EDT2025-01-1720.000.000.000.00-62,6410.00%
PG250321C001500002024-05-14 11:53AM EDT2025-03-2121.5022.1022.750.00-12324.01%
PG250620C001500002024-07-16 11:50AM EDT2025-06-2022.600.000.000.00-11290.00%
PG260116C001500002024-07-15 3:59PM EDT2026-01-1624.850.000.000.00-263430.00%
PG260618C001500002024-07-15 9:33AM EDT2026-06-1828.000.000.000.00-1310.00%
Putsfür19. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240719P001500002024-07-16 2:26PM EDT2024-07-190.020.000.000.00-53,19025.00%
PG240726P001500002024-07-16 2:22PM EDT2024-07-260.160.000.000.00-421312.50%
PG240802P001500002024-07-15 2:49PM EDT2024-08-020.210.000.000.00-7412.50%
PG240809P001500002024-07-11 9:56AM EDT2024-08-090.280.000.000.00-5912.50%
PG240816P001500002024-07-15 3:45PM EDT2024-08-160.330.000.000.00-5616.25%
PG240830P001500002024-07-15 3:33PM EDT2024-08-300.630.000.000.00-116.25%
PG240920P001500002024-07-16 2:14PM EDT2024-09-200.450.000.000.00-81,6856.25%
PG241018P001500002024-07-15 3:57PM EDT2024-10-181.050.000.000.00-23606.25%
PG241115P001500002024-07-16 1:27PM EDT2024-11-151.270.000.000.00-14593.13%
PG241220P001500002024-07-11 12:53PM EDT2024-12-201.740.000.000.00-1204423.13%
PG250117P001500002024-07-16 3:00PM EDT2025-01-171.740.000.000.00-102,8583.13%
PG250321P001500002024-07-15 11:34AM EDT2025-03-212.750.000.000.00-13073.13%
PG250620P001500002024-07-16 10:24AM EDT2025-06-203.700.000.000.00-65543.13%
PG260116P001500002024-07-09 11:51AM EDT2026-01-165.800.000.000.00-52291.56%
PG260618P001500002024-07-11 1:32PM EDT2026-06-187.100.000.000.00-171.56%