Deutsche Märkte schließen in 6 Stunden 35 Minuten
DAX
18.403,38 +101,48 (+0,55%) Euro Stoxx 50
4.770,81 +32,75 (+0,69%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Gold
2.520,60 -4,00 (-0,16%) EUR/USD
1,1053 -0,0036 (-0,32%) Bitcoin EUR
49.952,57 +683,66 (+1,39%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:130.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.85 | 0.00 | - | 3 | 9 | 2024-09-20 | 0.03 | 0.00 | - | 2 | 0 |
| 39.09 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.18 | 0.00 | - | 4 | 0 |
| 36.74 | 0.00 | - | 4 | 4 | 2024-11-15 | 0.35 | 0.00 | - | 1 | 0 |
| 36.85 | 0.00 | - | 3 | 3 | 2024-12-20 | 0.45 | 0.00 | - | 11 | 35 |
| 48.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.36 | 0.00 | - | 3 | 0 |
| 35.80 | 0.00 | - | 20 | 20 | 2025-03-21 | 0.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-04-17 | 0.74 | 0.00 | - | - | 0 |
| 31.98 | 0.00 | - | 6 | 6 | 2025-06-20 | 1.06 | 0.00 | - | 3 | 0 |
| 45.51 | 0.00 | - | 6 | 160 | 2026-01-16 | 2.05 | 0.00 | - | 1 | 0 |
| 42.40 | 0.00 | - | 1 | 1 | 2026-06-18 | 3.05 | 0.00 | - | 1 | 0 |
