Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
167,35+0,73 (+0,44%)
Ab 12:40PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240920C001300002024-01-23 11:09AM EDT2024-09-2028.4332.2533.900.00-160.00%
PG241018C001300002024-04-16 11:15AM EDT2024-10-1828.2538.7541.400.00-101157.03%
PG241115C001300002024-07-11 3:58PM EDT2024-11-1536.7437.1039.700.00-4441.09%
PG241220C001300002024-07-16 10:00AM EDT2024-12-2036.8537.5040.200.00--338.31%
PG250117C001300002024-07-19 9:33AM EDT2025-01-1740.9038.6540.900.00-170337.97%
PG250321C001300002024-04-26 11:14AM EDT2025-03-2135.8038.1541.500.00-202034.57%
PG250620C001300002024-04-09 1:45PM EDT2025-06-2031.9839.9542.200.00-6631.29%
PG260116C001300002024-07-24 9:46AM EDT2026-01-1643.3043.3043.85+3.55+8.93%112627.68%
PG260618C001300002024-07-16 12:07PM EDT2026-06-1842.4043.3545.950.00--127.80%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240726P001300002024-06-07 3:36PM EDT2024-07-260.150.001.310.00-11181.45%
PG240816P001300002024-06-28 9:33AM EDT2024-08-160.060.011.360.00-1364.80%
PG240830P001300002024-07-19 3:49PM EDT2024-08-300.390.000.290.00-1143.36%
PG240920P001300002024-07-12 1:20PM EDT2024-09-200.150.012.250.00-210956.62%
PG241018P001300002024-07-23 3:50PM EDT2024-10-180.840.101.320.00-16739.95%
PG241115P001300002024-06-03 10:01AM EDT2024-11-150.350.142.040.00-1039.34%
PG241220P001300002024-07-12 1:11PM EDT2024-12-200.420.012.100.00-23934.75%
PG250117P001300002024-07-18 12:21PM EDT2025-01-170.510.081.340.00-31,30628.05%
PG250321P001300002024-07-22 3:45PM EDT2025-03-210.750.761.090.00-326922.84%
PG250620P001300002024-07-24 11:58AM EDT2025-06-201.261.061.38+0.05+4.13%2311420.70%
PG260116P001300002024-07-23 12:36PM EDT2026-01-162.292.282.620.00-145219.62%
PG260618P001300002024-07-15 3:46PM EDT2026-06-183.502.853.600.00-22219.33%