Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
166,79+0,38 (+0,23%)
Börsenschluss: 04:00PM EDT
166,90 +0,11 (+0,07%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240621C001250002024-05-10 2:13PM EDT2024-06-2142.5740.7044.200.00-2110143.26%
PG240719C001250002023-12-12 1:07PM EDT2024-07-1924.3025.9029.500.00-130.00%
PG240920C001250002024-05-10 3:39PM EDT2024-09-2043.5041.3044.950.00-1654.30%
PG241220C001250002024-03-27 1:12PM EDT2024-12-2038.6938.7040.950.00-440.00%
PG250117C001250002024-04-24 2:45PM EDT2025-01-1741.2642.0545.050.00-114436.76%
PG260116C001250002024-06-10 1:05PM EDT2026-01-1648.0146.4047.950.00-113828.50%
PG260618C001250002024-06-07 9:59AM EDT2026-06-1851.0146.0050.000.00-1128.75%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240621P001250002024-06-06 3:35PM EDT2024-06-210.010.000.18-0.01-50.00%11,038101.95%
PG240719P001250002024-06-14 3:33PM EDT2024-07-190.030.000.05+0.01+50.00%26239.65%
PG240920P001250002024-06-06 9:50AM EDT2024-09-200.100.001.370.00-259342.38%
PG241018P001250002024-06-12 12:36PM EDT2024-10-180.170.051.430.00-11737.76%
PG241115P001250002024-05-29 12:59PM EDT2024-11-150.370.091.550.00-18034.88%
PG241220P001250002024-05-24 1:16PM EDT2024-12-200.390.000.820.00-13526.86%
PG250117P001250002024-06-12 3:29PM EDT2025-01-170.440.271.680.00-71,03630.01%
PG250321P001250002024-06-05 12:59PM EDT2025-03-210.730.441.020.00-2523.21%
PG250620P001250002024-06-13 10:30AM EDT2025-06-201.070.941.190.00-119320.94%
PG260116P001250002024-05-15 3:54PM EDT2026-01-162.241.752.150.00-1615219.67%
PG260618P001250002024-06-10 9:38AM EDT2026-06-182.701.423.200.00--119.85%