Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.636,54 +2.401,96 (+4,60%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920C00115000 | 2024-01-12 2:48PM EDT | 2024-09-20 | 37.25 | 42.25 | 46.15 | 0.00 | - | - | 1 | 0.00% |
| PG250117C00115000 | 2024-01-24 2:35PM EDT | 2025-01-17 | 41.05 | 47.25 | 51.50 | 0.00 | - | 1 | 22 | 0.00% |
| PG250321C00115000 | 2024-06-05 11:41AM EDT | 2025-03-21 | 53.09 | 50.45 | 54.15 | 0.00 | - | - | 1 | 0.00% |
| PG260116C00115000 | 2024-07-30 3:50PM EDT | 2026-01-16 | 50.80 | 57.55 | 58.85 | 0.00 | - | 6 | 5 | 0.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240920P00115000 | 2024-08-23 3:33PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.82 | 0.00 | - | 10 | 87 | 162.70% |
| PG241018P00115000 | 2024-08-14 12:50PM EDT | 2024-10-18 | 0.28 | 0.00 | 1.35 | 0.00 | - | 2 | 13 | 79.88% |
| PG241115P00115000 | 2024-05-29 12:58PM EDT | 2024-11-15 | 0.20 | 0.01 | 2.27 | 0.00 | - | 1 | 77 | 66.55% |
| PG241220P00115000 | 2024-07-31 10:11AM EDT | 2024-12-20 | 0.21 | 0.00 | 1.37 | 0.00 | - | 2 | 29 | 55.69% |
| PG250117P00115000 | 2024-09-13 10:36AM EDT | 2025-01-17 | 0.30 | 0.09 | 0.65 | 0.00 | - | 1 | 841 | 41.80% |
| PG250321P00115000 | 2024-07-25 3:12PM EDT | 2025-03-21 | 0.43 | 0.12 | 1.15 | 0.00 | - | 48 | 92 | 38.50% |
| PG250620P00115000 | 2024-08-23 12:08PM EDT | 2025-06-20 | 0.51 | 0.27 | 1.15 | 0.00 | - | 1 | 85 | 31.64% |
| PG260116P00115000 | 2024-09-09 9:36AM EDT | 2026-01-16 | 1.32 | 1.24 | 1.84 | 0.00 | - | 5 | 160 | 26.81% |
| PG260618P00115000 | 2024-07-03 12:34PM EDT | 2026-06-18 | 2.04 | 1.11 | 2.65 | 0.00 | - | 2 | 5 | 25.86% |
