Deutsche Märkte geschlossen
Nikkei 225
36.380,17 +176,95 (+0,49%) Dow Jones 30
41.496,45 -109,73 (-0,26%) Bitcoin EUR
54.278,48 +157,02 (+0,29%) XRP EUR
0,52 -0,01 (-2,31%) Nasdaq Compositive
17.612,75 -15,31 (-0,09%) S&P 500
5.624,41 -10,17 (-0,18%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:46PM EDT. Markt geöffnet.
Strike:105.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.45 | 0.00 | - | 4 | 2 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 623 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-12-20 | 0.18 | 0.00 | - | - | 4 |
| 50.86 | 0.00 | - | 8 | 12 | 2025-01-17 | 0.53 | 0.00 | - | 16 | 1,302 |
| - | - | - | - | - | 2025-03-21 | 0.24 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2025-06-20 | 0.40 | 0.00 | - | 9 | 9 |
| 59.75 | 0.00 | - | 4 | 5 | 2026-01-16 | 0.95 | 0.00 | - | 1 | 27 |
| 72.58 | +6.48 | +9.80% | 1 | 11 | 2026-06-18 | 1.45 | 0.00 | - | 1 | 2 |
