Deutsche Märkte geschlossen
DAX
18.699,40 +181,01 (+0,98%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dow Jones 30
41.393,78 +297,01 (+0,72%) Gold
2.606,20 +25,60 (+0,99%) EUR/USD
1,1079 +0,0002 (+0,02%) Bitcoin EUR
54.321,95 +63,45 (+0,12%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 36 | 2024-09-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 2024-09-27 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 19 | 2024-11-15 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 181 | 2024-12-20 | - | - | - | - | - |
| 0.12 | -0.02 | -14.29% | 2 | 617 | 2025-01-17 | 50.27 | 0.00 | - | 1 | 1 |
| 0.36 | 0.00 | - | 1 | 2 | 2025-03-21 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 2.10 | 0.00 | - | 200 | 213 | 2026-01-16 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
