Deutsche Märkte schließen in 3 Stunden 26 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
168,56+1,06 (+0,63%)
Börsenschluss: 04:00PM EDT
168,59 +0,03 (+0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:170.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.21+0.07+50.00%36110,9422024-06-211.48-0.22-12.94%824
0.85+0.25+41.67%3524392024-06-282.08-0.37-15.10%1556
1.17+0.29+32.95%313882024-07-052.51+0.22+9.61%4010
1.44-0.32-18.18%292252024-07-122.61-0.19-6.79%250
1.89+0.39+26.00%1,0398,8992024-07-193.25-0.55-14.47%426910
2.00-0.05-2.44%70262024-07-263.60-0.75-17.24%11
3.40+0.37+12.21%3161,2332024-08-164.65-0.33-6.63%14235
4.71+0.39+9.03%1,3085,2032024-09-204.92-0.23-4.47%1,412596
5.60+0.45+8.74%121,7342024-10-185.80+0.20+3.57%2751
6.45+0.90+16.22%211,3922024-11-156.650.00-182
7.62+0.02+0.26%3309422024-12-206.46-0.54-7.71%4551,663
8.25+0.20+2.48%64,9522025-01-177.15-0.25-3.38%9313
9.75-0.11-1.12%98472025-03-217.950.00-53607
11.80+0.63+5.64%54722025-06-209.05-1.10-10.84%4120
15.920.00-735572026-01-1611.45+0.15+1.33%12173
17.490.00-102026-06-1813.000.00--3