Deutsche Märkte öffnen in 4 Stunden 57 Minuten
Nikkei 225
35.561,96 -829,51 (-2,28%) Dow Jones 30
40.345,41 -410,39 (-1,01%) Bitcoin EUR
49.703,80 +723,99 (+1,48%) XRP EUR
0,48 +0,00 (+0,67%) Nasdaq Compositive
16.690,83 -436,87 (-2,55%) S&P 500
5.408,42 -94,99 (-1,73%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.13 | 0.00 | - | 1 | 39 | 2024-09-20 | 0.01 | 0.00 | - | 6 | 2,405 |
| 26.90 | 0.00 | - | 32 | 56 | 2024-10-18 | 0.20 | 0.00 | - | 1 | 1,145 |
| 32.88 | 0.00 | - | - | 1 | 2024-11-15 | 0.22 | 0.00 | - | 2 | 951 |
| 35.00 | 0.00 | - | 1 | 29 | 2024-12-20 | 0.35 | 0.00 | - | 3 | 88 |
| 35.00 | 0.00 | - | 8 | 112 | 2025-01-17 | 0.46 | -0.06 | -11.54% | 2 | 2,066 |
| 31.65 | 0.00 | - | 3 | 3 | 2025-03-21 | 0.77 | 0.00 | - | 5 | 141 |
| - | - | - | - | - | 2025-04-17 | 1.05 | 0.00 | - | 3 | 8 |
| 44.16 | +6.36 | +16.83% | 1 | 86 | 2025-06-20 | 1.26 | 0.00 | - | 10 | 1,868 |
| 41.38 | 0.00 | - | 6 | 70 | 2026-01-16 | 2.68 | 0.00 | - | 2 | 269 |
| 34.70 | 0.00 | - | 6 | 16 | 2026-06-18 | 3.65 | 0.00 | - | 6 | 59 |
