Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
166,79+0,38 (+0,23%)
Börsenschluss: 04:00PM EDT
166,90 +0,11 (+0,07%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240621C001150002024-06-05 11:41AM EDT2024-06-2151.0950.5553.650.00-129142.19%
PG240719C001150002023-12-06 3:04PM EDT2024-07-1934.2532.5535.650.00-110.00%
PG240920C001150002024-01-12 2:48PM EDT2024-09-2037.2542.2546.150.00--10.00%
PG250117C001150002024-01-24 2:35PM EDT2025-01-1741.0547.2551.500.00-1220.00%
PG250321C001150002024-06-05 11:41AM EDT2025-03-2153.0952.0555.150.00--139.24%
PG260116C001150002024-05-28 9:32AM EDT2026-01-1654.9553.8557.650.00-1233.12%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG240621P001150002024-04-22 12:55PM EDT2024-06-210.030.000.000.00-9050.00%
PG240719P001150002024-05-21 9:32AM EDT2024-07-190.080.001.270.00-11872.63%
PG240920P001150002024-05-31 3:55PM EDT2024-09-200.050.001.330.00-15951.16%
PG241018P001150002024-03-27 3:34PM EDT2024-10-180.320.200.250.00-11132.35%
PG241115P001150002024-05-29 12:58PM EDT2024-11-150.200.001.440.00-17741.63%
PG241220P001150002024-05-21 12:10PM EDT2024-12-200.180.002.310.00-12842.65%
PG250117P001150002024-06-05 10:26AM EDT2025-01-170.260.101.520.00-1581935.55%
PG250321P001150002024-06-06 2:24PM EDT2025-03-210.350.000.880.00-458127.50%
PG250620P001150002024-06-06 2:43PM EDT2025-06-200.600.002.750.00-457332.05%
PG260116P001150002024-06-06 2:13PM EDT2026-01-161.281.111.520.00-1211421.73%