Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
37.935,58 +780,25 (+2,10%) Dow Jones 30
42.025,19 +522,09 (+1,26%) Bitcoin EUR
56.693,58 +1.071,18 (+1,93%) XRP EUR
0,52 -0,00 (-0,27%) Nasdaq Compositive
18.013,98 +440,68 (+2,51%) S&P 500
5.713,64 +95,38 (+1,70%)
The Procter & Gamble Company (PG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
18. Juni 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | 2 | 3 |
| 75.35 | 0.00 | - | 1 | 4 | 100.00 | 1.17 | 0.00 | - | - | 9 |
| 72.58 | 0.00 | - | 1 | 12 | 105.00 | 1.45 | 0.00 | - | 1 | 2 |
| 63.68 | 0.00 | - | 1 | 2 | 110.00 | 1.50 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 115.00 | 2.04 | 0.00 | - | 2 | 5 |
| 49.91 | 0.00 | - | 1 | 1 | 120.00 | 2.35 | 0.00 | - | 1 | 3 |
| 49.23 | 0.00 | - | 3 | 4 | 125.00 | 2.60 | 0.00 | - | 3 | 16 |
| 42.40 | 0.00 | - | 1 | 1 | 130.00 | 3.05 | 0.00 | - | 1 | 25 |
| 34.70 | 0.00 | - | 6 | 16 | 135.00 | 3.40 | 0.00 | - | 3 | 65 |
| 33.07 | 0.00 | - | - | 1 | 140.00 | 4.20 | 0.00 | - | 1 | 53 |
| 30.80 | 0.00 | - | 5 | 32 | 145.00 | 5.50 | +0.65 | +13.40% | 10 | 25 |
| 33.20 | 0.00 | - | 1 | 17 | 150.00 | 6.60 | +0.80 | +13.79% | 3 | 31 |
| 27.24 | -4.60 | -14.45% | 22 | 54 | 155.00 | 6.47 | 0.00 | - | 1 | 12 |
| 27.40 | 0.00 | - | 4 | 63 | 160.00 | 7.94 | 0.00 | - | 6 | 24 |
| 24.02 | 0.00 | - | 1 | 21 | 165.00 | 11.30 | 0.00 | - | 1 | 3 |
| 21.25 | 0.00 | - | 5 | 21 | 170.00 | 12.14 | 0.00 | - | 2 | 10 |
| 15.75 | -2.75 | -14.86% | 2 | 104 | 175.00 | 13.40 | 0.00 | - | 1 | 19 |
| 15.67 | 0.00 | - | 3 | 129 | 180.00 | 16.45 | 0.00 | - | 3 | 12 |
| 13.83 | 0.00 | - | 1 | 10 | 185.00 | 17.85 | 0.00 | - | - | 3 |
| 11.84 | 0.00 | - | 7 | 55 | 190.00 | 23.49 | 0.00 | - | - | 2 |
| 7.60 | -1.25 | -14.12% | 2 | 13 | 195.00 | - | - | - | - | - |
| 5.97 | -1.48 | -19.87% | 6 | 29 | 200.00 | - | - | - | - | - |
| 3.72 | -0.68 | -15.45% | 17 | 11 | 210.00 | 41.95 | 0.00 | - | - | 0 |
| 2.00 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 21 | 240.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 8 | 250.00 | - | - | - | - | - |
