Deutsche Märkte öffnen in 4 Stunden 28 Minuten

The Procter & Gamble Company (PG)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
168,25+0,29 (+0,17%)
Börsenschluss: 04:00PM EDT
168,40 +0,15 (+0,09%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
91.460.00-11475.000.330.00-2464
84.460.00-1180.000.410.00-4956
66.430.00--285.000.650.00-316
71.550.00-4690.000.390.00-615
64.170.00-9611195.001.200.00-120
65.470.00-4329100.000.790.00-142
65.700.00-113105.000.880.00-127
49.230.00-59110.001.090.00-6179
54.950.00-12115.001.460.00-5109
49.390.00-14120.001.550.00-6160
48.600.00-3132125.002.240.00-16152
39.750.00-1126130.002.600.00-1451
36.650.00-176135.003.300.00-3236
33.150.00-583140.003.450.00-7367
31.300.00-1198145.004.200.00-16745
28.60+3.75+15.09%1343150.005.800.00-5229
24.230.00-1130155.006.370.00-1172
21.400.00-8196160.008.300.00-1293
18.650.00-2242165.009.900.00-6239
15.600.00-56515170.0011.350.00-2175
13.27-0.03-0.23%11,839175.0014.850.00-51174
11.400.00-11,136180.0016.060.00-14
8.950.00-126640185.0021.000.00--1
8.150.00-1526190.0022.440.00-11
5.900.00-1487195.00-----
4.40-0.35-7.37%3467200.0034.400.00-11
1.900.00-146210.0044.380.00-11
1.48-0.10-6.33%17220.00-----
0.650.00-2230230.00-----
0.550.00-420240.00-----
0.10-0.28-73.68%11250.00-----