Deutsche Märkte öffnen in 28 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
168,56+1,06 (+0,63%)
Börsenschluss: 04:00PM EDT
168,59 +0,03 (+0,02%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG260116C000750002024-06-06 1:43PM EDT75.0093.780.000.000.00-500.00%
PG260116C000800002024-04-22 12:09PM EDT80.0082.460.000.000.00-100.00%
PG260116C000850002024-01-16 12:11PM EDT85.0066.4371.6075.850.00--20.00%
PG260116C000900002024-02-21 11:09AM EDT90.0071.5571.0575.950.00-460.00%
PG260116C000950002024-04-17 3:19PM EDT95.0064.1772.7577.350.00-9611139.50%
PG260116C001000002024-05-30 9:31AM EDT100.0065.470.000.000.00-4300.00%
PG260116C001050002024-06-10 10:14AM EDT105.0065.700.000.000.00-1100.00%
PG260116C001100002024-04-05 9:30AM EDT110.0049.2357.1061.100.00-5927.81%
PG260116C001150002024-05-28 9:32AM EDT115.0054.950.000.000.00-100.00%
PG260116C001200002024-06-11 9:56AM EDT120.0051.710.000.000.00-100.00%
PG260116C001250002024-06-18 12:08PM EDT125.0048.750.000.000.00-100.00%
PG260116C001300002024-05-30 3:16PM EDT130.0039.750.000.000.00-100.00%
PG260116C001350002024-06-04 11:30AM EDT135.0039.000.000.000.00-1500.00%
PG260116C001400002024-05-31 3:43PM EDT140.0033.100.000.000.00-100.00%
PG260116C001450002024-06-17 11:57AM EDT145.0032.900.000.000.00-100.00%
PG260116C001500002024-06-18 9:41AM EDT150.0028.300.000.000.00-400.00%
PG260116C001550002024-06-12 12:11PM EDT155.0023.500.000.000.00-100.00%
PG260116C001600002024-06-18 2:26PM EDT160.0022.100.000.000.00-300.00%
PG260116C001650002024-06-18 2:27PM EDT165.0019.000.000.000.00-200.00%
PG260116C001700002024-06-17 2:48PM EDT170.0015.920.000.000.00-7300.20%
PG260116C001750002024-06-17 1:19PM EDT175.0013.550.000.000.00-1100.78%
PG260116C001800002024-06-18 9:41AM EDT180.0010.740.000.000.00-801.56%
PG260116C001850002024-06-12 12:02PM EDT185.007.750.000.000.00-201.56%
PG260116C001900002024-06-18 11:17AM EDT190.007.100.000.000.00-501.56%
PG260116C001950002024-06-18 9:41AM EDT195.005.650.000.000.00-103.13%
PG260116C002000002024-06-18 3:54PM EDT200.004.330.000.000.00-603.13%
PG260116C002100002024-06-14 10:54AM EDT210.002.260.000.000.00-103.13%
PG260116C002200002024-05-20 10:23AM EDT220.001.581.302.110.00-2717.05%
PG260116C002300002024-05-28 10:30AM EDT230.000.650.000.000.00-2206.25%
PG260116C002400002024-05-16 11:37AM EDT240.000.700.211.200.00-12118.16%
PG260116C002500002024-06-10 9:30AM EDT250.000.380.000.000.00--06.25%
Putsfür16. Januar 2026
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG260116P000750002024-04-26 10:28AM EDT75.000.300.070.710.00-113835.84%
PG260116P000800002024-01-26 12:14PM EDT80.000.660.141.090.00-1736.16%
PG260116P000850002024-04-11 2:48PM EDT85.000.650.131.720.00-31637.11%
PG260116P000900002024-05-16 1:54PM EDT90.000.390.201.080.00-61531.07%
PG260116P000950002024-04-05 9:45AM EDT95.001.200.312.000.00-12033.15%
PG260116P001000002024-06-06 10:36AM EDT100.000.720.000.000.00-606.25%
PG260116P001050002024-05-22 10:51AM EDT105.000.980.000.000.00-206.25%
PG260116P001100002024-05-21 10:18AM EDT110.001.180.000.000.00-606.25%
PG260116P001150002024-06-06 2:13PM EDT115.001.280.000.000.00-1206.25%
PG260116P001200002024-06-10 3:46PM EDT120.001.770.000.000.00-106.25%
PG260116P001250002024-05-15 3:54PM EDT125.002.241.752.150.00-1615220.21%
PG260116P001300002024-05-29 11:53AM EDT130.003.160.000.000.00-103.13%
PG260116P001350002024-06-12 3:29PM EDT135.003.100.000.000.00-203.13%
PG260116P001400002024-06-14 1:06PM EDT140.003.590.000.000.00-203.13%
PG260116P001450002024-06-13 3:43PM EDT145.004.550.000.000.00-603.13%
PG260116P001500002024-06-17 1:19PM EDT150.005.100.000.000.00-901.56%
PG260116P001550002024-06-06 1:53PM EDT155.006.300.000.000.00-1101.56%
PG260116P001600002024-06-06 12:17PM EDT160.007.700.000.000.00-1300.78%
PG260116P001650002024-06-10 10:59AM EDT165.0010.060.000.000.00-100.39%
PG260116P001700002024-06-18 12:43PM EDT170.0011.450.000.000.00-1200.00%
PG260116P001750002024-06-17 2:17PM EDT175.0013.550.000.000.00-5100.00%
PG260116P001800002024-04-22 3:22PM EDT180.0020.960.000.000.00-100.00%
PG260116P001850002024-05-15 9:53AM EDT185.0021.0020.2022.250.00--113.97%
PG260116P001900002024-04-09 10:02AM EDT190.0034.6022.8524.800.00-1012.17%
PG260116P002000002024-05-24 2:44PM EDT200.0034.400.000.000.00-100.00%
PG260116P002100002024-05-24 2:45PM EDT210.0044.380.000.000.00-100.00%