Deutsche Märkte schließen in 2 Stunden 46 Minuten

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
164,58-2,03 (-1,22%)
Börsenschluss: 04:00PM EDT
164,90 +0,32 (+0,19%)
Vorbörslich: 08:39AM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG250620C000800002024-06-17 12:41PM EDT80.0089.010.000.000.00--10.00%
PG250620C001200002024-05-15 11:59AM EDT120.0050.0047.5552.000.00-1243.01%
PG250620C001300002024-04-09 1:45PM EDT130.0031.9839.9542.200.00-6636.34%
PG250620C001350002024-06-27 12:45PM EDT135.0035.900.000.000.00-150.00%
PG250620C001400002024-05-15 10:03AM EDT140.0032.1030.8031.800.00--128.64%
PG250620C001450002024-07-11 10:27AM EDT145.0026.850.000.000.00-2650.00%
PG250620C001500002024-07-15 2:25PM EDT150.0022.140.000.000.00-71300.00%
PG250620C001550002024-07-15 2:03PM EDT155.0018.450.000.000.00-1960.00%
PG250620C001600002024-07-15 3:50PM EDT160.0014.700.000.000.00-222600.00%
PG250620C001650002024-07-15 3:53PM EDT165.0011.630.000.000.00-203630.10%
PG250620C001700002024-07-11 12:03PM EDT170.0010.000.000.000.00-15220.78%
PG250620C001750002024-07-15 10:53AM EDT175.007.050.000.000.00-16471.56%
PG250620C001800002024-07-15 10:52AM EDT180.005.250.000.000.00-18921.56%
PG250620C001850002024-07-15 2:55PM EDT185.003.750.000.000.00-282,7153.13%
PG250620C001900002024-07-12 2:44PM EDT190.003.060.000.000.00-27273.13%
PG250620C001950002024-07-15 10:09AM EDT195.001.820.000.000.00-21323.13%
PG250620C002000002024-06-28 3:50PM EDT200.001.320.000.000.00-101,2133.13%
PG250620C002100002024-07-10 10:50AM EDT210.000.820.000.000.00-10486.25%
PG250620C002200002024-05-10 10:40AM EDT220.000.470.002.520.00--124.92%
PG250620C002300002024-05-10 10:37AM EDT230.000.250.002.340.00-2126.89%
PG250620C002400002024-06-03 3:22PM EDT240.000.120.000.350.00-2319.85%
PG250620C002500002024-06-18 10:54AM EDT250.000.100.000.000.00-136.25%
Putsfür20. Juni 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG250620P000800002024-02-26 11:33AM EDT80.000.500.001.040.00-11845.51%
PG250620P001100002024-07-01 9:31AM EDT110.000.550.000.000.00-1356.25%
PG250620P001150002024-07-03 12:44PM EDT115.000.720.000.000.00-45736.25%
PG250620P001200002024-06-13 10:30AM EDT120.000.850.541.590.00-11425.37%
PG250620P001250002024-07-15 2:55PM EDT125.001.050.000.000.00-252776.25%
PG250620P001300002024-07-05 3:37PM EDT130.001.340.000.000.00-1756.25%
PG250620P001350002024-07-12 3:48PM EDT135.001.630.000.000.00-21,3463.13%
PG250620P001400002024-06-28 12:05PM EDT140.002.170.000.000.00-13,6653.13%
PG250620P001450002024-07-11 10:18AM EDT145.002.860.000.000.00-17733.13%
PG250620P001500002024-07-12 10:31AM EDT150.003.650.000.000.00-25541.56%
PG250620P001550002024-07-15 2:58PM EDT155.004.950.000.000.00-266881.56%
PG250620P001600002024-07-11 3:58PM EDT160.006.570.000.000.00-1543930.78%
PG250620P001650002024-07-11 2:05PM EDT165.008.170.000.000.00-23440.00%
PG250620P001700002024-07-11 2:05PM EDT170.0010.480.000.000.00-23420.00%
PG250620P001750002024-06-24 9:35AM EDT175.0012.000.000.000.00-180.00%
PG250620P001800002024-07-10 10:27AM EDT180.0016.350.000.000.00--50.00%
PG250620P002500002024-06-11 2:09PM EDT250.0082.8083.0587.500.00--030.59%