Deutsche Märkte geschlossen

The Procter & Gamble Company (PG)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
168,26+0,59 (+0,35%)
Börsenschluss: 04:00PM EDT
168,45 +0,19 (+0,11%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. März 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG250321C001150002024-06-05 11:41AM EDT115.0053.0953.2057.450.00--143.46%
PG250321C001300002024-04-26 11:14AM EDT130.0035.8038.1541.500.00-202030.11%
PG250321C001350002024-04-26 10:54AM EDT135.0031.6533.6536.050.00-3325.60%
PG250321C001400002024-06-20 12:20PM EDT140.0032.0530.1034.400.00-85831.40%
PG250321C001450002024-04-26 11:14AM EDT145.0023.2025.6026.400.00-212220.62%
PG250321C001500002024-05-14 11:53AM EDT150.0021.5022.1022.750.00-12320.76%
PG250321C001550002024-06-18 3:54PM EDT155.0019.1818.2021.60-0.82-4.10%105225.17%
PG250321C001600002024-06-12 12:36PM EDT160.0014.1515.9016.500.00-23721.10%
PG250321C001650002024-06-21 1:06PM EDT165.0012.3512.5514.65+0.10+0.82%520622.60%
PG250321C001700002024-06-20 1:43PM EDT170.009.259.5511.750.00-1985521.66%
PG250321C001750002024-06-21 12:20PM EDT175.006.957.058.65+0.20+2.96%2628619.83%
PG250321C001800002024-06-21 11:51AM EDT180.004.834.007.20-0.33-6.40%6818920.34%
PG250321C001850002024-06-21 12:05PM EDT185.003.483.354.40-0.02-0.57%79817.72%
PG250321C001900002024-06-21 12:29PM EDT190.002.101.522.900.00-15116.77%
PG250321C001950002024-06-21 1:34PM EDT195.001.331.313.50+0.18+15.65%15320.21%
PG250321C002000002024-05-23 3:48PM EDT200.001.000.830.970.00-1214.87%
PG250321C002100002024-05-24 12:00PM EDT210.000.430.000.770.00-122416.91%
Putsfür21. März 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
PG250321P001000002024-06-17 3:00PM EDT100.000.180.002.310.00-11946.26%
PG250321P001150002024-06-06 2:24PM EDT115.000.350.000.630.00-458126.49%
PG250321P001200002024-06-10 1:08PM EDT120.000.360.000.990.00-11326.45%
PG250321P001250002024-06-05 12:59PM EDT125.000.730.442.700.00-2531.40%
PG250321P001300002024-06-20 12:13PM EDT130.000.790.690.910.00-1823720.89%
PG250321P001350002024-06-20 3:20PM EDT135.001.100.751.160.00-17819.63%
PG250321P001400002024-06-14 2:58PM EDT140.001.520.001.500.00-18518.45%
PG250321P001450002024-06-10 9:53AM EDT145.001.930.031.970.00-4879217.35%
PG250321P001500002024-06-20 2:41PM EDT150.002.450.392.850.00-227916.92%
PG250321P001550002024-06-21 12:19PM EDT155.003.503.153.55-0.40-10.26%127415.48%
PG250321P001600002024-06-21 2:30PM EDT160.004.504.355.60-0.15-3.23%707316.20%
PG250321P001650002024-06-20 1:30PM EDT165.006.455.806.200.00-93699213.47%
PG250321P001700002024-06-20 11:06AM EDT170.008.206.958.450.00-361012.98%
PG250321P001750002024-06-07 10:55AM EDT175.0010.2010.2012.500.00-101514.78%
PG250321P001850002024-06-05 12:38PM EDT185.0019.9916.1519.150.00--113.53%